Data Historis Harga Kripto 08/03/2017
Daftar harga kripto yang direkam pada tanggal 08/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.150,00 | -6,19% | -5,54% | US$18.635.273.072 | US$332.603.456 | 16.204.587 BTC |
| 2 |  Ethereum ETH | US$16,65 | -11,60% | -1,02% | US$1.491.498.185 | US$44.304.628 | 89.572.516 ETH |
| 3 |  Dash DASH | US$42,33 | -7,21% | -2,84% | US$302.767.875 | US$7.640.387 | 7.153.050 DASH |
| 4 |  XRP XRP | US$0,006509 | 0,21% | 18,07% | US$243.479.813 | US$3.432.503 | 37.406.829.143 XRP |
| 5 |  Litecoin LTC | US$3,78 | -1,01% | -0,65% | US$189.185.794 | US$4.594.397 | 50.102.182 LTC |
| 6 |  Monero XMR | US$12,47 | -8,67% | 1,52% | US$175.598.417 | US$4.244.610 | 14.079.294 XMR |
| 7 |  Ethereum Classic ETC | US$1,29 | -6,40% | -6,52% | US$115.180.812 | US$1.960.775 | 89.538.047 ETC |
| 8 |  NEM XEM | US$0,009314 | -15,09% | 19,32% | US$83.822.896 | US$834.043 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,1380 | -12,10% | -16,35% | US$62.468.679 | US$445.097 | 452.552.412 MAID |
| 10 |  Augur REP | US$5,30 | -8,20% | 7,33% | US$58.311.148 | US$137.622 | 11.000.000 REP |
| 11 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$34.950.657 | US$11.995.253 | 34.950.378 USDT |
| 12 |  Zcash ZEC | US$35,74 | -6,17% | -12,25% | US$29.392.000 | US$1.056.644 | 822.281 ZEC |
| 13 |  Iconomi ICN | US$0,3287 | -0,26% | -4,11% | US$28.599.283 | US$96.757,93 | 87.000.000 ICN |
| 14 |  Factom FCT | US$2,85 | -7,26% | -9,11% | US$24.953.692 | US$437.721 | 8.753.219 FCT |
| 15 |  Dogecoin DOGE | US$0,0002079 | 0,14% | 1,59% | US$22.552.745 | US$242.738 | 108.453.851.928 DOGE |
| 16 |  Waves WAVES | US$0,1951 | -9,06% | 1,84% | US$19.505.124 | US$199.352 | 100.000.000 WAVES |
| 17 |  DigixDAO DGD | US$9,67 | -5,28% | -2,39% | US$19.336.983 | US$23.461,77 | 2.000.000 DGD |
| 18 |  Steem STEEM | US$0,08059 | -11,31% | -19,10% | US$19.254.939 | US$75.555,02 | 238.922.653 STEEM |
| 19 |  Golem GNT | US$0,01973 | -10,06% | -11,80% | US$16.178.126 | US$210.365 | 820.000.000 GNT |
| 20 |  Ardor ARDR | US$0,01582 | -8,49% | 9,70% | US$15.801.165 | US$79.131,11 | 998.999.495 ARDR |
| 21 |  GameCredits GAME | US$0,2193 | -8,52% | -1,89% | US$13.416.036 | US$184.626 | 61.166.500 GAME |
| 22 |  Stellar XLM | US$0,001835 | -9,47% | 2,90% | US$12.824.366 | US$310.617 | 6.987.295.521 XLM |
| 23 |  ShadowCash SDC | US$1,80 | -2,87% | 12,12% | US$11.959.554 | US$317.837 | 6.637.501 SDC |
| 24 |  Lisk LSK | US$0,1104 | -7,71% | 6,06% | US$11.498.078 | US$142.038 | 104.103.160 LSK |
| 25 |  Decred DCR | US$2,80 | -15,59% | 35,04% | US$11.121.903 | US$478.957 | 3.978.486 DCR |
| 26 |  Peercoin PPC | US$0,4024 | -8,79% | 22,14% | US$9.631.360 | US$180.157 | 23.931.988 PPC |
| 27 |  BitShares BTS | US$0,003675 | -0,28% | 4,49% | US$9.507.241 | US$140.506 | 2.587.250.000 BTS |
| 28 |  Bytecoin BCN | US$0,00004608 | -12,44% | -21,16% | US$8.413.162 | US$2.566,07 | 182.568.209.252 BCN |
| 29 |  Komodo KMD | US$0,08163 | -7,51% | -19,52% | US$8.218.738 | US$18.934,51 | 100.688.434 KMD |
| 30 |  Nxt NXT | US$0,008066 | -4,37% | 18,32% | US$8.058.280 | US$242.295 | 998.999.983 NXT |
| 31 |  Siacoin SC | US$0,0003261 | -7,25% | -6,70% | US$7.806.849 | US$114.309 | 23.936.881.872 SC |
| 32 |  Emercoin EMC | US$0,1942 | -7,32% | 0,01% | US$7.704.768 | US$108.933 | 39.665.312 EMC |
| 33 |  BitCrystals BCY | US$0,1847 | 1,43% | -2,23% | US$7.644.507 | US$10.905,97 | 41.386.534 BCY |
| 34 |  Stratis STRAT | US$0,07756 | -11,69% | -8,16% | US$7.624.329 | US$62.746,04 | 98.298.377 STRAT |
| 35 |  Storjcoin X SJCX | US$0,1501 | -4,79% | -1,82% | US$7.576.750 | US$14.416,53 | 50.468.144 SJCX |
| 36 |  Counterparty XCP | US$2,86 | -1,06% | -11,00% | US$7.483.273 | US$40.205,01 | 2.619.807 XCP |
| 37 |  FirstBlood 1ST | US$0,08671 | -2,07% | 16,34% | US$7.418.947 | US$98.468,80 | 85.558.371 1ST |
| 38 |  Obyte GBYTE | US$61,96 | -6,22% | 0,30% | US$7.287.351 | US$1.999,96 | 117.610 GBYTE |
| 39 |  Xaurum XAUR | US$0,08072 | -10,30% | -19,71% | US$7.250.515 | US$32.514,16 | 89.824.084 XAUR |
| 40 |  SingularDTV SNGLS | US$0,01149 | -20,80% | -17,35% | US$6.893.100 | US$6.631,45 | 600.000.000 SNGLS |
| 41 |  I/O Coin IOC | US$0,4215 | -5,53% | 2,13% | US$6.877.473 | US$2.597,01 | 16.317.140 IOC |
| 42 |  Gulden NLG | US$0,01981 | -2,13% | -0,33% | US$6.768.794 | US$19.794,73 | 341.603.845 NLG |
| 43 |  Neo NEO | US$0,1162 | -5,17% | -6,32% | US$5.812.117 | US$5.535,90 | 50.000.000 NEO |
| 44 |  Rubycoin RBY | US$0,2357 | -4,55% | -3,96% | US$5.679.079 | US$4.846,25 | 24.090.046 RBY |
| 45 |  Syscoin SYS | US$0,01057 | -7,82% | -2,77% | US$5.533.224 | US$61.150,71 | 523.266.246 SYS |
| 46 |  Agoras Tokens AGRS | US$0,1272 | 20,88% | 32,69% | US$5.340.531 | US$2.004,07 | 42.000.000 AGRS |
| 47 |  BitcoinDark BTCD | US$4,12 | -13,54% | -17,05% | US$5.304.076 | US$2.835,83 | 1.288.862 BTCD |
| 48 |  BitConnect BCC | US$0,9105 | -2,60% | 8,53% | US$4.952.473 | US$80.488,92 | 5.439.397 BCC |
| 49 |  Namecoin NMC | US$0,3211 | -8,44% | 26,69% | US$4.731.255 | US$151.062 | 14.736.400 NMC |
| 50 |  Chrono.tech TIME | US$6,38 | -2,46% | -18,71% | US$4.528.860 | US$97.989,61 | 710.113 TIME |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.