Data Historis Harga Kripto 08/03/2017
Daftar harga kripto yang direkam pada tanggal 08/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BipCoin BIP | US$0,01397 | -10,63% | -16,40% | US$16.020 | US$28.723,19 | 1.146.547 BIP |
| 252 |  Evotion EVO | US$0,006362 | -6,63% | -23,25% | US$15.708 | US$1.215,43 | 2.469.220 EVO |
| 253 |  NevaCoin NEVA | US$0,01075 | 4,93% | 27,71% | US$15.700 | US$1.319,07 | 1.460.985 NEVA |
| 254 |  Prime-XI PXI | US$0,001077 | -52,42% | -69,30% | US$14.474 | US$1.140,83 | 13.437.395 PXI |
| 255 |  PIECoin PIE | US$0,0001955 | -14,74% | 0,00% | US$13.946 | US$3.715,23 | 71.333.137 PIE |
| 256 |  Marijuanacoin MAR | US$0,02531 | -75,25% | -86,43% | US$13.177 | US$2.455,37 | 520.599 MAR |
| 257 |  BitBar BTB | US$0,4410 | -11,29% | -27,58% | US$13.136 | US$829,49 | 29.787 BTB |
| 258 |  8Bit 8BIT | US$0,01760 | -1,21% | -12,38% | US$12.527 | US$1.357,96 | 711.961 8BIT |
| 259 |  AquariusCoin ARCO | US$0,01130 | -10,73% | -3,55% | US$12.451 | US$1.067,61 | 1.102.052 ARCO |
| 260 |  Bikercoin BIC | US$0,001599 | -37,51% | -14,87% | US$12.256 | US$9.907,34 | 7.665.240 BIC |
| 261 |  Crypto CTO | US$0,001288 | 5,07% | 94,49% | US$11.402 | US$1.072,64 | 8.852.402 CTO |
| 262 |  CryptoCarbon CCRB | US$0,9171 | -14,02% | -20,18% | US$10.960 | US$3.344,21 | 11.951 CCRB |
| 263 |  BeaverCoin BVC | US$0,003450 | -8,09% | 17,21% | US$10.651 | US$1.507,21 | 3.087.376 BVC |
| 264 |  Beatcoin XBTS | US$0,006856 | 16,75% | -21,51% | US$10.453 | US$864,01 | 1.524.686 XBTS |
| 265 |  AntiBitcoin ANTI | US$0,0005948 | 8,69% | 10,98% | US$10.389 | US$733,36 | 17.465.159 ANTI |
| 266 |  Acoin ACOIN | US$0,008061 | -9,16% | 31,00% | US$9.836 | US$9.008,48 | 1.220.085 ACOIN |
| 267 |  OctoCoin 888 | US$0,0001955 | -17,71% | -6,14% | US$8.920 | US$528,71 | 45.627.629 888 |
| 268 |  Triangles TRI | US$0,08847 | -39,57% | -36,90% | US$6.448 | US$1.165,76 | 72.891 TRI |
| 269 |  Kurrent KURT | US$0,0006211 | -20,78% | 15,20% | US$6.161 | US$2.688,18 | 9.919.485 KURT |
| 270 |  AnarchistsPrime ACP | US$0,001297 | -6,15% | -7,51% | US$5.700 | US$993,52 | 4.394.874 ACP |
| 271 |  Manna MANNA | US$0,0001150 | -78,19% | -78,41% | US$4.672 | US$2.891,15 | 40.632.523 MANNA |
| 272 |  MustangCoin MST | US$0,006946 | -3,79% | 11,90% | US$4.349 | US$1.307,81 | 626.131 MST |
| 273 |  PayCon CON | US$0,0001840 | -13,99% | -18,09% | US$4.240 | US$704,24 | 23.042.604 CON |
| 274 |  UniQredit UNIQ | US$0,0003795 | -63,14% | -66,64% | US$2.852 | US$993,04 | 7.516.232 UNIQ |
| 275 |  Impeachcoin IMPCH | US$0,008050 | -14,01% | -25,06% | US$2.481 | US$1.208,54 | 308.179 IMPCH |
| 276 |  LiteBar LTB | US$0,01189 | -37,72% | -4,44% | US$2.102 | US$821,65 | 176.737 LTB |
| 277 |  Argus ARGUS | US$0,0007222 | -59,85% | -98,86% | US$829 | US$3.098,57 | 1.148.184 ARGUS |
| 278 |  CaliphCoin CALC | US$0,001146 | -76,17% | -15,37% | US$71 | US$656,10 | 62.120 CALC |
| 279 |  SuperNET UNITY | US$2,61 | -4,98% | 13,46% | US$2.130.175 | US$155,30 | 816.061 UNITY |
| 280 |  Omni OMNI | US$3,29 | -3,80% | 3,05% | US$1.837.319 | US$225,66 | 558.247 OMNI |
| 281 |  Aeon AEON | US$0,1248 | -11,47% | -13,03% | US$1.709.562 | US$436,30 | 13.701.162 AEON |
| 282 |  FairCoin FAIR | US$0,02804 | -6,30% | 18,47% | US$1.485.161 | US$37,45 | 52.971.448 FAIR |
| 283 |  vSlice VSL | US$0,04304 | -16,92% | -19,25% | US$1.436.960 | US$323,13 | 33.390.496 VSL |
| 284 |  HEAT HEAT | US$0,05084 | 7,99% | -9,55% | US$1.313.140 | US$135,62 | 25.828.448 HEAT |
| 285 |  Global Currency Reserve GCR | US$0,01150 | -6,66% | -32,54% | US$1.176.102 | US$417,34 | 102.284.287 GCR |
| 286 |  MintCoin MINT | US$0,00002832 | 11,11% | -22,41% | US$685.952 | US$50,01 | 24.218.646.705 MINT |
| 287 |  Bitpark Coin BPC | US$0,009085 | -7,35% | -17,64% | US$681.375 | US$453,07 | 75.000.000 BPC |
| 288 |  Project Decorum PDC | US$0,01018 | -9,78% | -7,96% | US$508.875 | US$53,40 | 50.000.000 PDC |
| 289 |  Diamond DMD | US$0,1998 | -7,69% | -2,66% | US$396.010 | US$99,57 | 1.982.410 DMD |
| 290 |  Joincoin J | US$0,1572 | -6,14% | 1,64% | US$384.929 | US$103,51 | 2.448.402 J |
| 291 |  LuckChain BASH | US$0,0003479 | -24,02% | -32,45% | US$344.149 | US$4,05 | 989.116.761 BASH |
| 292 |  Pandacoin PND | US$0,00001032 | -12,24% | 39,92% | US$335.538 | US$3,77 | 32.514.916.898 PND |
| 293 |  SaluS SLS | US$0,3220 | -21,04% | -28,62% | US$322.947 | US$8,90 | 1.002.868 SLS |
| 294 |  AudioCoin ADC | US$0,0003976 | -11,70% | 4,61% | US$315.343 | US$379,78 | 793.198.644 ADC |
| 295 |  Triggers TRIG | US$0,009395 | -29,03% | -22,51% | US$301.648 | US$103,08 | 32.105.593 TRIG |
| 296 |  Quark QRK | US$0,001129 | -0,57% | -13,72% | US$282.402 | US$12,19 | 250.101.047 QRK |
| 297 |  Janus JNS | US$0,01920 | -5,17% | -14,50% | US$254.940 | US$86,72 | 13.279.569 JNS |
| 298 |  Colossuscoin V2 CV2 | US$0,00001150 | 122,36% | 352,67% | US$251.560 | US$0,3450 | 21.874.743.932 CV2 |
| 299 |  Mineum MNM | US$0,02588 | -3,44% | 3,58% | US$244.166 | US$59,31 | 9.436.367 MNM |
| 300 |  Vault Coin VLTC | US$0,008066 | -15,18% | 10,90% | US$236.777 | US$488,46 | 29.355.375 VLTC |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.