Data Historis Harga Kripto 08/03/2017
Daftar harga kripto yang direkam pada tanggal 08/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MarteXcoin MXT | US$0,01457 | -5,41% | 15,08% | US$17.983 | US$20,16 | 1.234.182 MXT |
| 402 |  Cypher CYP | US$0,002794 | -44,39% | 36,00% | US$17.788 | US$2,79 | 6.365.285 CYP |
| 403 |  Sprouts SPRTS | US$0,0000002684 | 6,96% | -39,32% | US$17.592 | US$18,29 | 65.539.273.295 SPRTS |
| 404 |  KiloCoin KLC | US$0,00008550 | -26,13% | 17,05% | US$16.784 | US$294,88 | 196.297.971 KLC |
| 405 |  GAIA GAIA | US$0,0006900 | -1,72% | 3,77% | US$16.630 | US$401,81 | 24.101.381 GAIA |
| 406 |  CAPTcoin CAPT | US$0,004703 | 2,82% | 0,00% | US$15.943 | US$351,01 | 3.389.630 CAPT |
| 407 |  Luna Coin LUNA | US$0,02064 | -3,42% | -38,61% | US$15.487 | US$259,19 | 750.301 LUNA |
| 408 |  Granite GRN | US$0,0004722 | -8,28% | -15,67% | US$15.382 | US$9,10 | 32.573.900 GRN |
| 409 |  Limitless VIP VIP | US$0,00001211 | -1,74% | -0,51% | US$15.260 | US$0,09935 | 1.259.816.434 VIP |
| 410 |  Krypton KR | US$0,005175 | -1,82% | -11,95% | US$15.063 | US$75,89 | 2.910.710 KR |
| 411 |  Jin Coin JIN | US$0,001527 | -8,18% | -23,26% | US$15.043 | US$12,44 | 9.848.485 JIN |
| 412 |  FlutterCoin FLT | US$0,00004600 | -6,20% | -6,66% | US$14.822 | US$6,35 | 322.214.524 FLT |
| 413 |  HoboNickels HBN | US$0,0003801 | -7,29% | -1,91% | US$14.494 | US$195,89 | 38.130.858 HBN |
| 414 |  YashCoin YASH | US$0,01152 | -6,27% | -5,63% | US$14.207 | US$184,36 | 1.232.921 YASH |
| 415 |  Creatio XCRE | US$0,0006900 | -8,55% | -5,66% | US$13.995 | US$16,03 | 20.283.020 XCRE |
| 416 |  DigiCube CUBE | US$0,000006467 | -26,12% | -36,02% | US$13.910 | US$0,4531 | 2.150.751.051 CUBE |
| 417 |  BiosCrypto BIOS | US$0,0006622 | -1,98% | 5,76% | US$13.688 | US$0,6622 | 20.670.845 BIOS |
| 418 |  HTML5COIN HTML5 | US$0,0000003365 | -43,81% | -69,59% | US$13.681 | US$0,4628 | 40.659.020.000 HTML5 |
| 419 |  LiteDoge LDOGE | US$0,0000009947 | -83,25% | -22,13% | US$13.625 | US$18,14 | 13.697.596.139 LDOGE |
| 420 |  AmsterdamCoin AMS | US$0,001403 | -6,65% | -19,54% | US$13.474 | US$16,08 | 9.603.707 AMS |
| 421 |  Joulecoin XJO | US$0,0004251 | -13,32% | -6,30% | US$13.146 | US$11,97 | 30.927.448 XJO |
| 422 |  Steps STEPS | US$0,0006900 | 77,02% | 51,10% | US$12.851 | US$1,16 | 18.625.017 STEPS |
| 423 |  Fastcoin FST | US$0,0001011 | -27,76% | -17,53% | US$12.820 | US$336,18 | 126.764.507 FST |
| 424 |  Iconic ICON | US$0,02185 | 31,55% | -9,14% | US$12.763 | US$0,5063 | 584.108 ICON |
| 425 |  SongCoin SONG | US$0,0003910 | 14,03% | 31,54% | US$12.733 | US$439,75 | 32.565.300 SONG |
| 426 |  ChessCoin CHESS | US$0,0002430 | -11,40% | 47,74% | US$12.673 | US$2,63 | 52.158.773 CHESS |
| 427 |  Evil Coin EVIL | US$0,0005942 | 77,94% | 80,73% | US$12.459 | US$40,50 | 20.965.400 EVIL |
| 428 |  Independent Money System IMS | US$0,002300 | -6,35% | 0,43% | US$12.349 | US$219,35 | 5.368.934 IMS |
| 429 |  Ride My Car RIDE | US$0,0001207 | -17,22% | -34,61% | US$12.179 | US$253,03 | 100.872.302 RIDE |
| 430 |  GuccioneCoin GCC | US$0,0005980 | -12,90% | -6,30% | US$12.131 | US$9,13 | 20.285.537 GCC |
| 431 |  bitGold BITGOLD | US$1.251,80 | -8,07% | -0,40% | US$11.953 | US$2,02 | 10 BITGOLD |
| 432 |  Elementrem ELE | US$0,0005286 | 14,58% | -26,41% | US$11.702 | US$0,9216 | 22.136.685 ELE |
| 433 |  CryptoEscudo CESC | US$0,00008110 | -5,51% | -4,85% | US$11.687 | US$98,81 | 144.105.100 CESC |
| 434 |  LIQUID LQD | US$0,03273 | 3,12% | -91,64% | US$11.186 | US$0,09820 | 341.714 LQD |
| 435 |  ARbit ARB | US$0,001887 | -16,38% | 12,12% | US$11.051 | US$5,93 | 5.856.035 ARB |
| 436 |  RevolverCoin XRE | US$0,0005060 | 0,60% | -21,58% | US$10.739 | US$1,76 | 21.222.928 XRE |
| 437 |  PlatinumBAR XPTX | US$0,09323 | -20,34% | -18,66% | US$10.705 | US$5,61 | 114.824 XPTX |
| 438 |  FlavorCoin FLVR | US$0,0005060 | 11,55% | 3,91% | US$10.431 | US$2,02 | 20.614.786 FLVR |
| 439 |  Firecoin FIRE | US$0,1035 | 6,98% | -15,82% | US$10.185 | US$3,06 | 98.412 FIRE |
| 440 |  Argentum ARG | US$0,001368 | -13,03% | -35,56% | US$9.731 | US$14,02 | 7.110.697 ARG |
| 441 |  Neutron NTRN | US$0,0007705 | 0,00% | -18,33% | US$9.722 | US$1,89 | 12.617.684 NTRN |
| 442 |  Orlycoin ORLY | US$0,0002645 | -7,09% | 20,70% | US$9.693 | US$16,80 | 36.646.779 ORLY |
| 443 |  VapersCoin VPRC | US$0,00001225 | -3,88% | 233,73% | US$9.536 | US$0,1225 | 778.354.964 VPRC |
| 444 |  BunnyCoin BUN | US$0,00000009227 | 10,67% | 1,51% | US$9.308 | US$17,98 | 100.873.154.659 BUN |
| 445 |  Unrealcoin URC | US$0,001311 | -28,22% | -33,83% | US$9.209 | US$1,28 | 7.024.402 URC |
| 446 |  Chronos CRX | US$0,0001216 | -9,48% | -35,76% | US$8.830 | US$0,5988 | 72.592.882 CRX |
| 447 |  PLNcoin PLNC | US$0,0005060 | -24,95% | -14,98% | US$8.647 | US$0,7500 | 17.089.600 PLNC |
| 448 |  Tattoocoin (Standard Edition) TSE | US$0,0001149 | -7,19% | 0,00% | US$8.520 | US$289,48 | 74.149.469 TSE |
| 449 |  High Voltage HVCO | US$0,005619 | 82,68% | 83,72% | US$8.395 | US$0,02797 | 1.494.171 HVCO |
| 450 |  SecretCoin SCRT | US$0,001957 | -12,52% | -32,75% | US$8.269 | US$2,05 | 4.225.433 SCRT |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.