Data Historis Harga Kripto 08/03/2017
Daftar harga kripto yang direkam pada tanggal 08/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CasinoCoin CSC | US$0,009280 | -4,24% | -36,13% | US$358.201 | US$1.120,13 | 38.601.187 CSC |
| 152 |  Riecoin RIC | US$0,01095 | -9,05% | -12,33% | US$347.511 | US$3.352,62 | 31.733.875 RIC |
| 153 |  NuShares NSR | US$0,0001265 | -13,82% | -22,56% | US$341.837 | US$1.951,69 | 2.702.268.334 NSR |
| 154 |  MonetaryUnit MUE | US$0,002846 | 18,77% | 160,35% | US$325.885 | US$101.392 | 114.498.240 MUE |
| 155 |  ICO OpenLedger ICOO | US$0,6519 | 8,99% | -2,16% | US$310.576 | US$1.869,06 | 476.406 ICOO |
| 156 |  PureVidz VIDZ | US$0,002440 | -16,15% | -35,18% | US$305.237 | US$11.059,58 | 125.073.818 VIDZ |
| 157 |  ZcCoin ZCC | US$0,004913 | -2,87% | -1,59% | US$302.904 | US$6.471,82 | 61.657.044 ZCC |
| 158 |  Groestlcoin GRS | US$0,004346 | -5,91% | 4,84% | US$290.763 | US$10.305,46 | 66.898.813 GRS |
| 159 |  Bitcoin Plus XBC | US$3,03 | -17,20% | -12,72% | US$283.485 | US$6.400,26 | 93.653 XBC |
| 160 |  Zetacoin ZET | US$0,001704 | -4,05% | -3,10% | US$282.368 | US$1.058,98 | 165.662.572 ZET |
| 161 |  Einsteinium EMC2 | US$0,001346 | -1,22% | -1,54% | US$280.313 | US$9.047,07 | 208.277.960 EMC2 |
| 162 |  NobleCoin NOBL | US$0,0001152 | 17,44% | 23,28% | US$263.482 | US$12.305,90 | 2.287.505.899 NOBL |
| 163 |  Pinkcoin PINK | US$0,0007134 | -8,64% | -6,33% | US$260.250 | US$14.453,21 | 364.796.791 PINK |
| 164 |  Applecoin APC | US$0,01157 | 5,11% | 35,46% | US$257.955 | US$1.748,30 | 22.286.048 APC |
| 165 |  Tao XTO | US$0,008123 | 12,14% | 20,38% | US$245.374 | US$1.024,86 | 30.205.960 XTO |
| 166 |  CannabisCoin CANN | US$0,003174 | -6,84% | 11,61% | US$245.164 | US$2.017,24 | 77.231.172 CANN |
| 167 |  PRCoin PRC | US$0,03643 | -7,15% | -15,92% | US$239.356 | US$30.924,89 | 6.569.800 PRC |
| 168 |  Spectrecoin XSPEC | US$0,01164 | -19,83% | -17,06% | US$234.606 | US$3.190,01 | 20.157.339 XSPEC |
| 169 |  e-Gulden EFL | US$0,01523 | -2,97% | -8,32% | US$231.375 | US$961,86 | 15.196.838 EFL |
| 170 |  VootCoin VOOT | US$0,003335 | -2,85% | 0,00% | US$231.051 | US$1.713,40 | 69.280.656 VOOT |
| 171 |  RevolutionVR RVR | US$0,007317 | -14,58% | -7,81% | US$230.480 | US$6.849,27 | 31.500.000 RVR |
| 172 |  Horizon HZ | US$0,0002297 | -1,36% | -0,19% | US$229.080 | US$5.441,92 | 997.285.886 HZ |
| 173 |  UniBURST UNIBURST | US$0,2212 | -1,37% | 12,37% | US$210.252 | US$3.079,08 | 950.720 UNIBURST |
| 174 |  Digitalcoin DGC | US$0,006025 | -5,10% | 12,01% | US$207.192 | US$1.700,13 | 34.389.793 DGC |
| 175 |  Veltor VLT | US$0,3686 | -20,87% | -7,34% | US$202.103 | US$825,79 | 548.335 VLT |
| 176 |  EuropeCoin ERC | US$0,02073 | -4,13% | -11,55% | US$202.062 | US$1.017,24 | 9.745.231 ERC |
| 177 |  Magi XMG | US$0,02936 | 2,07% | -0,74% | US$196.182 | US$3.483,13 | 6.681.592 XMG |
| 178 |  Startcoin START | US$0,004197 | -7,35% | -44,67% | US$189.197 | US$2.123,53 | 45.079.785 START |
| 179 |  PostCoin POST | US$0,01205 | -6,24% | -9,98% | US$188.109 | US$2.750,48 | 15.615.909 POST |
| 180 |  UnionCoin UNC | US$0,02170 | -6,39% | 7,74% | US$182.055 | US$577,91 | 8.388.608 UNC |
| 181 |  Orbitcoin ORB | US$0,06138 | -6,11% | -1,22% | US$177.396 | US$1.965,16 | 2.890.080 ORB |
| 182 |  Bitswift BITS | US$0,04369 | -11,01% | 23,09% | US$177.266 | US$2.931,79 | 4.057.500 BITS |
| 183 |  ArtByte ABY | US$0,0002195 | -1,46% | -0,07% | US$164.241 | US$1.146,63 | 748.416.850 ABY |
| 184 |  bitCNY BITCNY | US$0,1409 | -1,71% | 0,07% | US$157.074 | US$7.035,27 | 1.114.670 BITCNY |
| 185 |  Quatloo QTL | US$0,03014 | -7,64% | -11,61% | US$152.580 | US$960,70 | 5.062.002 QTL |
| 186 |  SecureCoin SRC | US$0,02026 | -2,73% | 4,55% | US$151.851 | US$1.167,77 | 7.496.691 SRC |
| 187 |  Bitstar BITS | US$0,008041 | -5,80% | -5,45% | US$151.335 | US$1.153,99 | 18.820.916 BITS |
| 188 |  I0Coin I0C | US$0,007199 | -13,66% | -15,37% | US$150.941 | US$500,51 | 20.967.108 I0C |
| 189 |  EverGreenCoin EGC | US$0,01081 | -9,36% | -7,90% | US$143.314 | US$7.051,70 | 13.258.138 EGC |
| 190 |  Canada eCoin CDN | US$0,001414 | -5,88% | -5,52% | US$137.794 | US$2.732,81 | 97.415.544 CDN |
| 191 |  NuBits USNBT | US$0,9899 | 2,54% | -1,22% | US$134.235 | US$3.318,31 | 135.603 USNBT |
| 192 |  Dashcoin DSH | US$0,007709 | 2,91% | 28,77% | US$132.155 | US$9.952,57 | 17.142.002 DSH |
| 193 |  GeoCoin GEO | US$0,05174 | 11,31% | 7,93% | US$127.027 | US$2.638,44 | 2.455.079 GEO |
| 194 |  Stealth XST | US$0,004807 | -16,39% | -5,37% | US$123.071 | US$709,36 | 25.602.393 XST |
| 195 |  Coin2.1 C2 | US$0,001196 | -3,40% | -6,37% | US$119.572 | US$1.147,68 | 99.976.323 C2 |
| 196 |  Capricoin CPC | US$0,1288 | -6,16% | 0,91% | US$119.431 | US$1.388,90 | 927.296 CPC |
| 197 |  Qibuck QBK | US$0,2107 | -10,15% | 0,65% | US$110.900 | US$741,86 | 526.307 QBK |
| 198 |  Pesetacoin PTC | US$0,0008409 | -4,59% | -3,60% | US$108.403 | US$3.201,27 | 128.915.011 PTC |
| 199 |  bitUSD BITUSD | US$0,9912 | -0,99% | -0,96% | US$107.102 | US$4.867,91 | 108.055 BITUSD |
| 200 |  BitSend BSD | US$0,007154 | -7,20% | -4,08% | US$102.027 | US$17.006,10 | 14.261.875 BSD |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.