Data Historis Harga Kripto 11/03/2017
Daftar harga kripto yang direkam pada tanggal 11/03/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BumbaCoin BUMBA | US$0,0003637 | 7,29% | -2,03% | US$7.885 | US$1,22 | 21.683.374 BUMBA |
| 452 |  WMCoin WMC | US$0,0006820 | 13,16% | -16,93% | US$7.862 | US$10,60 | 11.527.489 WMC |
| 453 |  VIP Tokens VIP | US$0,00009407 | 20,40% | 7,35% | US$7.850 | US$23,00 | 83.450.403 VIP |
| 454 |  LanaCoin LANA | US$0,00001176 | 5,36% | -18,94% | US$7.694 | US$12,16 | 654.369.612 LANA |
| 455 |  Emerald Crypto EMD | US$0,0003978 | 11,53% | -0,94% | US$7.555 | US$2,87 | 18.993.777 EMD |
| 456 |  Bolivarcoin BOLI | US$0,001347 | 9,80% | -17,37% | US$7.537 | US$23,47 | 5.595.100 BOLI |
| 457 |  Beatcoin XBTS | US$0,004868 | 19,15% | -20,85% | US$7.423 | US$459,48 | 1.524.686 XBTS |
| 458 |  Bitcloud BTDX | US$0,0006752 | -2,00% | -1,82% | US$7.396 | US$0,1499 | 10.953.621 BTDX |
| 459 |  CoExistCoin COXST | US$0,0002704 | 0,97% | -7,53% | US$7.339 | US$5,24 | 27.138.905 COXST |
| 460 |  PlatinumBAR XPTX | US$0,05911 | -54,44% | -49,84% | US$6.839 | US$1,80 | 115.701 XPTX |
| 461 |  ParallelCoin DUO | US$0,02363 | -8,88% | -15,72% | US$6.787 | US$118,71 | 287.191 DUO |
| 462 |  JIO Token JIO | US$0,003527 | 89,26% | -22,59% | US$6.731 | US$0,1764 | 1.908.128 JIO |
| 463 |  Orlycoin ORLY | US$0,0001764 | -1,23% | -26,67% | US$6.464 | US$1,16 | 36.646.779 ORLY |
| 464 |  Eurocoin EUC | US$0,0005755 | 28,43% | -6,52% | US$6.401 | US$157,35 | 11.123.325 EUC |
| 465 |  Freicoin FRC | US$0,0003173 | 9,37% | 40,82% | US$6.346 | US$97,48 | 20.000.000 FRC |
| 466 |  bitEUR BITEUR | US$1,06 | 2,40% | 0,34% | US$6.272 | US$15,17 | 5.924 BITEUR |
| 467 |  JobsCoin JOBS | US$0,00005879 | 9,58% | -4,22% | US$6.233 | US$137,66 | 106.019.270 JOBS |
| 468 |  Bitzeny ZNY | US$0,00008231 | -18,06% | -6,07% | US$6.224 | US$49,68 | 75.614.500 ZNY |
| 469 |  Alexium AUM | US$0,0002964 | -0,65% | -7,29% | US$6.016 | US$1,48 | 20.297.336 AUM |
| 470 |  AnarchistsPrime ACP | US$0,001354 | 5,53% | -10,74% | US$5.951 | US$430,30 | 4.394.874 ACP |
| 471 |  DAPPSTER DLISK | US$0,00005935 | -0,02% | -6,79% | US$5.935 | US$0,2967 | 100.000.000 DLISK |
| 472 |  MindCoin MND | US$0,0004703 | 10,90% | -14,53% | US$5.901 | US$2,78 | 12.546.625 MND |
| 473 |  Future Digital Currency FDC | US$0,003904 | -9,15% | -22,86% | US$5.817 | US$67,02 | 1.490.201 FDC |
| 474 |  Manna MANNA | US$0,0001405 | 4,62% | -73,90% | US$5.714 | US$315,36 | 40.653.618 MANNA |
| 475 |  C-Bit XCT | US$0,00004703 | 40,47% | 87,94% | US$5.562 | US$6,69 | 118.258.000 XCT |
| 476 |  LeaCoin LEA | US$0,00002384 | 7,22% | -4,78% | US$5.518 | US$7,55 | 231.448.800 LEA |
| 477 |  ZiftrCOIN ZRC | US$0,0004306 | -12,11% | -28,33% | US$5.500 | US$1,33 | 12.773.630 ZRC |
| 478 |  Spots SPT | US$0,0002349 | 5,52% | -25,55% | US$5.263 | US$5,81 | 22.406.021 SPT |
| 479 |  Allion ALL | US$0,0008466 | -9,98% | -32,37% | US$5.248 | US$63,75 | 6.199.359 ALL |
| 480 |  808Coin 808 | US$0,0001058 | -7,95% | -22,02% | US$5.187 | US$30,58 | 49.015.076 808 |
| 481 |  Pura PURA | US$0,00002352 | 5,35% | -6,07% | US$5.057 | US$0,4612 | 215.023.708 PURA |
| 482 |  Solarflarecoin SFC | US$0,0009465 | -56,35% | -5,32% | US$5.044 | US$36,06 | 5.328.702 SFC |
| 483 |  Comet CMT | US$0,005844 | 47,08% | -1,23% | US$4.994 | US$0,1443 | 854.490 CMT |
| 484 |  HyperStake HYP | US$0,00001276 | 14,31% | 3,32% | US$4.922 | US$3,37 | 385.796.097 HYP |
| 485 |  RonPaulCoin RPC | US$0,006675 | 19,66% | -0,14% | US$4.876 | US$32,04 | 730.538 RPC |
| 486 |  Francs FRN | US$0,002821 | 19,21% | -18,26% | US$4.835 | US$166,61 | 1.714.100 FRN |
| 487 |  High Voltage HVCO | US$0,003210 | 22,92% | -5,76% | US$4.796 | US$0,9542 | 1.494.171 HVCO |
| 488 |  Franko FRK | US$0,007463 | 1,38% | -8,74% | US$4.753 | US$3,26 | 636.950 FRK |
| 489 |  G3N G3N | US$0,0006231 | -6,99% | -26,93% | US$4.712 | US$1,97 | 7.561.891 G3N |
| 490 |  Cabbage CAB | US$0,0004468 | 0,00% | -61,95% | US$4.692 | US$7,37 | 10.499.996 CAB |
| 491 |  PX PX | US$0,00007055 | 0,00% | -21,13% | US$4.671 | US$1,27 | 66.211.636 PX |
| 492 |  Prototanium PR | US$0,02410 | 5,36% | -13,85% | US$4.667 | US$0,3375 | 193.609 PR |
| 493 |  WARP WARP | US$0,004209 | 2,77% | 0,00% | US$4.610 | US$0,4721 | 1.095.224 WARP |
| 494 |  Bitcoin 21 XBTC21 | US$0,005597 | -4,48% | -9,38% | US$4.439 | US$0,2099 | 793.108 XBTC21 |
| 495 |  GameBet Coin GBT | US$0,0001999 | 19,40% | -27,47% | US$4.234 | US$20,46 | 21.179.547 GBT |
| 496 |  BitQuark BTQ | US$0,0005876 | 0,00% | 67,65% | US$4.205 | US$17,74 | 7.155.671 BTQ |
| 497 |  Guncoin GUN | US$0,00002350 | 5,34% | -37,41% | US$4.089 | US$6,01 | 173.963.278 GUN |
| 498 |  PosEx PEX | US$0,001705 | 14,86% | -8,82% | US$3.953 | US$173,33 | 2.318.381 PEX |
| 499 |  Dix Asset DIX | US$0,5189 | 6,91% | 228,74% | US$3.892 | US$18,16 | 7.500 DIX |
| 500 |  Metal Music Coin MTLMC3 | US$0,00004703 | 40,47% | -8,45% | US$3.749 | US$17,00 | 79.719.140 MTLMC3 |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.