Data Historis Harga Kripto 11/03/2017
Daftar harga kripto yang direkam pada tanggal 11/03/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  KarmaToken KTN | US$0,006486 | 172,74% | -14,58% | US$43.284 | US$4,97 | 6.673.000 KTN |
| 352 |  FujiCoin FJC | US$0,00004929 | 51,18% | 31,29% | US$42.612 | US$70,08 | 864.589.567 FJC |
| 353 |  Trollcoin TROLL | US$0,00007055 | 5,34% | -12,71% | US$38.775 | US$0,8009 | 549.611.156 TROLL |
| 354 |  Aurum Coin AU | US$0,1305 | 8,89% | -9,61% | US$38.580 | US$190,56 | 295.595 AU |
| 355 |  Uniform Fiscal Object UFO | US$0,00001175 | 5,35% | 0,00% | US$37.483 | US$311,29 | 3.189.513.762 UFO |
| 356 |  BlueCoin BLU | US$0,00006502 | -24,26% | 0,16% | US$37.367 | US$28,58 | 574.683.675 BLU |
| 357 |  Magnum MGM | US$0,01052 | 8,63% | -36,36% | US$36.369 | US$107,20 | 3.455.910 MGM |
| 358 |  SmartCoin SMC | US$0,001598 | -1,70% | -1,82% | US$35.991 | US$316,15 | 22.525.710 SMC |
| 359 |  Bottlecaps CAP | US$0,0003056 | 5,34% | -8,30% | US$35.136 | US$0,7553 | 114.991.369 CAP |
| 360 |  GoldPieces GP | US$0,02857 | -5,45% | 14,91% | US$34.864 | US$160,37 | 1.220.161 GP |
| 361 |  Sterlingcoin SLG | US$0,008781 | 2,56% | -55,91% | US$34.082 | US$415,37 | 3.881.156 SLG |
| 362 |  Hyper HYPER | US$0,004392 | 5,50% | -32,13% | US$33.693 | US$235,94 | 7.672.106 HYPER |
| 363 |  CorgiCoin CORG | US$0,00003526 | -20,98% | -47,06% | US$32.872 | US$4,97 | 932.361.655 CORG |
| 364 |  Influxcoin INFX | US$0,01945 | 29,29% | 17,44% | US$32.549 | US$138,04 | 1.673.383 INFX |
| 365 |  Memetic / PepeCoin MEME | US$0,002610 | -6,71% | -15,40% | US$31.760 | US$68,12 | 12.166.849 MEME |
| 366 |  QuazarCoin QCN | US$0,005876 | 31,66% | 16,55% | US$31.414 | US$86,22 | 5.346.038 QCN |
| 367 |  HOdlcoin HODL | US$0,0007055 | 5,36% | -27,18% | US$31.367 | US$5,99 | 44.461.115 HODL |
| 368 |  TEKcoin TEK | US$0,00002350 | 5,34% | -6,11% | US$30.890 | US$186,01 | 1.314.233.846 TEK |
| 369 |  LiteDoge LDOGE | US$0,000002242 | -56,81% | 11,76% | US$30.709 | US$1,27 | 13.697.596.139 LDOGE |
| 370 |  Unitus UIS | US$0,0007031 | 8,52% | 3,38% | US$30.262 | US$419,61 | 43.040.001 UIS |
| 371 |  ExclusiveCoin EXCL | US$0,007584 | 28,22% | 32,41% | US$30.165 | US$4,58 | 3.977.364 EXCL |
| 372 |  KiloCoin KLC | US$0,0001529 | -6,05% | -38,20% | US$30.006 | US$362,68 | 196.297.971 KLC |
| 373 |  Limitless VIP VIP | US$0,00002380 | 6,75% | 0,00% | US$29.982 | US$51,40 | 1.259.816.434 VIP |
| 374 |  Debitcoin DBTC | US$0,001641 | -5,16% | 111,62% | US$29.488 | US$20,84 | 17.971.358 DBTC |
| 375 |  DT Token DRACO | US$0,0003444 | 11,61% | 8,27% | US$29.157 | US$127,11 | 84.666.627 DRACO |
| 376 |  Dollarcoin DLC | US$0,003116 | -19,54% | -20,37% | US$28.376 | US$27,40 | 9.106.714 DLC |
| 377 |  Nyancoin NYAN | US$0,00009402 | 5,36% | -6,05% | US$28.007 | US$4,17 | 297.891.209 NYAN |
| 378 |  Universal Currency UNIT | US$0,002108 | 4,91% | 0,55% | US$27.496 | US$205,75 | 13.046.431 UNIT |
| 379 |  LottoCoin LOT | US$0,000001861 | -2,97% | 0,00% | US$26.968 | US$0,04117 | 14.491.014.421 LOT |
| 380 |  bitSilver BITSILVER | US$18,62 | -17,08% | -9,35% | US$26.923 | US$41,04 | 1.446 BITSILVER |
| 381 |  Evil Coin EVIL | US$0,001266 | 291,18% | 318,47% | US$26.599 | US$90,33 | 21.011.001 EVIL |
| 382 |  Renos RNS | US$0,0007794 | 2,96% | -31,59% | US$25.978 | US$160,63 | 33.333.333 RNS |
| 383 |  InsaneCoin INSANE | US$0,001376 | 19,68% | -1,61% | US$25.217 | US$44,90 | 18.330.364 INSANE |
| 384 |  Anoncoin ANC | US$0,01176 | 5,47% | 0,00% | US$24.825 | US$2,35 | 2.110.317 ANC |
| 385 |  Jin Coin JIN | US$0,002471 | 23,29% | 26,00% | US$24.331 | US$0,7781 | 9.848.485 JIN |
| 386 |  SatoshiMadness MAD | US$0,00001176 | 0,00% | -6,07% | US$23.525 | US$1,65 | 2.000.683.485 MAD |
| 387 |  SpaceCoin SPACE | US$0,001374 | 25,81% | -7,02% | US$22.697 | US$164,43 | 16.514.899 SPACE |
| 388 |  Nullex NLX | US$0,0005596 | 16,65% | -4,90% | US$22.649 | US$0,2479 | 40.477.042 NLX |
| 389 |  Gapcoin GAP | US$0,002128 | -3,69% | -8,10% | US$22.021 | US$0,7789 | 10.346.987 GAP |
| 390 |  Newbium NEWB | US$0,0009054 | 8,17% | -19,64% | US$21.729 | US$11,76 | 24.000.000 NEWB |
| 391 |  DigiCube CUBE | US$0,00001003 | 64,62% | 20,22% | US$21.569 | US$0,5141 | 2.151.268.209 CUBE |
| 392 |  Yacoin YAC | US$0,0001880 | -6,36% | -13,36% | US$21.437 | US$59,89 | 114.007.229 YAC |
| 393 |  Uro URO | US$0,01764 | -12,17% | 20,74% | US$21.294 | US$1,35 | 1.207.310 URO |
| 394 |  AmsterdamCoin AMS | US$0,002128 | 12,17% | 34,93% | US$20.439 | US$213,02 | 9.603.707 AMS |
| 395 |  ICOBID ICOB | US$0,0001974 | 8,08% | -31,02% | US$20.240 | US$238,00 | 102.534.201 ICOB |
| 396 |  Fastcoin FST | US$0,0001523 | 25,61% | 21,10% | US$19.312 | US$147,11 | 126.764.507 FST |
| 397 |  GravityCoin GXX | US$0,01759 | -24,88% | -24,03% | US$19.221 | US$25,01 | 1.092.714 GXX |
| 398 |  GCN Coin GCN | US$0,0000002133 | 3,27% | -5,72% | US$18.907 | US$34,42 | 88.621.910.000 GCN |
| 399 |  Philosopher Stones PHS | US$0,007521 | 171,87% | 150,31% | US$18.271 | US$5,62 | 2.429.219 PHS |
| 400 |  BiosCrypto BIOS | US$0,0008701 | 187,97% | 30,19% | US$17.989 | US$54,61 | 20.674.563 BIOS |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.