Data Historis Harga Kripto 11/03/2017
Daftar harga kripto yang direkam pada tanggal 11/03/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TeslaCoin TES | US$0,001495 | -5,55% | 20,70% | US$104.289 | US$621,56 | 69.772.358 TES |
| 202 |  Wexcoin WEX | US$0,8583 | 6,41% | -7,63% | US$103.879 | US$4.047,82 | 121.022 WEX |
| 203 |  Kore KORE | US$0,05377 | 25,06% | -27,84% | US$98.451 | US$3.845,39 | 1.830.949 KORE |
| 204 |  RussiaCoin RC | US$0,01181 | 9,85% | -13,47% | US$96.450 | US$988,67 | 8.170.067 RC |
| 205 |  WhiteCoin XWC | US$0,0003056 | 9,53% | 2,03% | US$93.678 | US$827,88 | 306.584.146 XWC |
| 206 |  CannaCoin CCN | US$0,01892 | 12,39% | 1,29% | US$88.832 | US$3.892,58 | 4.694.410 CCN |
| 207 |  PoSW Coin POSW | US$0,003287 | 3,46% | -20,09% | US$88.762 | US$2.906,32 | 27.000.000 POSW |
| 208 |  Bullion CBX | US$0,08394 | 7,56% | -10,13% | US$83.233 | US$584,72 | 991.558 CBX |
| 209 |  Terracoin TRC | US$0,004291 | 0,25% | -14,19% | US$81.397 | US$1.769,33 | 18.969.360 TRC |
| 210 |  SACoin SAC | US$0,01177 | -13,10% | -35,53% | US$77.367 | US$2.442,36 | 6.573.177 SAC |
| 211 |  Deutsche eMark DEM | US$0,002738 | -4,39% | -8,17% | US$76.105 | US$798,40 | 27.793.416 DEM |
| 212 |  TransferCoin TX | US$0,01211 | 12,73% | -11,58% | US$71.012 | US$790,28 | 5.862.437 TX |
| 213 |  Bata BTA | US$0,01414 | 15,93% | 6,97% | US$69.618 | US$1.519,90 | 4.922.578 BTA |
| 214 |  VeriumReserve VRM | US$0,07225 | -1,99% | -0,51% | US$69.083 | US$1.358,67 | 956.226 VRM |
| 215 |  Karbo KRB | US$0,02350 | 28,85% | 4,97% | US$66.240 | US$3.639,27 | 2.818.654 KRB |
| 216 |  Digital Rupees DRS | US$0,0001176 | 110,71% | -59,16% | US$59.983 | US$1.170,90 | 510.135.377 DRS |
| 217 |  Truckcoin TRK | US$0,0005410 | 11,55% | 4,25% | US$58.971 | US$750,16 | 109.003.538 TRK |
| 218 |  Bitland CADASTRAL | US$0,001861 | 4,51% | -77,62% | US$55.829 | US$568,82 | 30.000.000 CADASTRAL |
| 219 |  Cannabis Industry Coin XCI | US$0,06348 | 8,58% | -6,30% | US$55.138 | US$5.688,11 | 868.539 XCI |
| 220 |  Atomic Coin ATOM | US$0,005985 | 11,13% | -2,57% | US$51.657 | US$3.328,67 | 8.631.466 ATOM |
| 221 |  Eryllium ERY | US$0,01708 | 4,55% | -19,57% | US$49.813 | US$1.855,31 | 2.917.012 ERY |
| 222 |  bitBTC BITBTC | US$1.171,02 | 20,98% | -16,17% | US$46.242 | US$508,40 | 39 BITBTC |
| 223 |  Dotcoin DOT | US$0,0002234 | -3,49% | -17,92% | US$45.798 | US$2.588,43 | 205.046.250 DOT |
| 224 |  Sativacoin STV | US$0,005957 | 21,10% | 9,44% | US$42.142 | US$1.935,63 | 7.073.988 STV |
| 225 |  Abncoin ABN | US$0,5879 | 0,00% | -6,07% | US$39.802 | US$850,99 | 67.700 ABN |
| 226 |  NetCoin NET | US$0,00004701 | -15,72% | -26,02% | US$37.002 | US$901,55 | 787.126.712 NET |
| 227 |  Titcoin TIT | US$0,0007291 | -1,93% | -7,41% | US$36.381 | US$587,82 | 49.898.202 TIT |
| 228 |  CrevaCoin CREVA | US$0,0009520 | 3,10% | 48,17% | US$34.644 | US$12.109,06 | 36.390.750 CREVA |
| 229 |  CryptoWorldX Token CWXT | US$0,0005879 | 9,71% | -6,50% | US$30.551 | US$3.488,82 | 51.965.180 CWXT |
| 230 |  UnbreakableCoin UNB | US$0,01259 | -9,05% | -7,31% | US$28.673 | US$1.809,95 | 2.278.150 UNB |
| 231 |  Sling SLING | US$0,02654 | 5,50% | -5,73% | US$28.505 | US$686,40 | 1.074.095 SLING |
| 232 |  Machinecoin MAC | US$0,001176 | 2,37% | -4,84% | US$22.195 | US$577,32 | 18.876.225 MAC |
| 233 |  Xenixcoin XEN | US$1,88 | 2,20% | -22,81% | US$18.507 | US$59.987,32 | 9.837 XEN |
| 234 |  AquariusCoin ARCO | US$0,01583 | 21,59% | 25,76% | US$17.527 | US$752,15 | 1.106.910 ARCO |
| 235 |  LevoPlus LVPS | US$0,1217 | 10,87% | 0,00% | US$17.502 | US$755,96 | 143.756 LVPS |
| 236 |  Marijuanacoin MAR | US$0,03186 | -15,20% | -84,80% | US$16.656 | US$1.097,29 | 522.690 MAR |
| 237 |  NevaCoin NEVA | US$0,01123 | -6,28% | 18,21% | US$16.546 | US$701,08 | 1.473.705 NEVA |
| 238 |  Prime-XI PXI | US$0,001217 | 25,16% | -46,89% | US$16.419 | US$876,21 | 13.486.655 PXI |
| 239 |  Evotion EVO | US$0,006514 | -0,76% | -8,83% | US$16.084 | US$674,44 | 2.469.220 EVO |
| 240 |  BipCoin BIP | US$0,01293 | -1,26% | -17,55% | US$15.060 | US$1.930,70 | 1.164.356 BIP |
| 241 |  YashCoin YASH | US$0,01193 | 6,62% | -4,86% | US$14.760 | US$11.839,04 | 1.236.764 YASH |
| 242 |  PIECoin PIE | US$0,0001998 | 10,70% | 1,71% | US$14.257 | US$2.722,31 | 71.357.219 PIE |
| 243 |  Bikercoin BIC | US$0,001761 | 15,65% | -23,46% | US$13.602 | US$1.015,31 | 7.725.082 BIC |
| 244 |  8Bit 8BIT | US$0,01870 | 6,46% | -2,44% | US$13.315 | US$511,48 | 711.961 8BIT |
| 245 |  Crypto CTO | US$0,001305 | -41,60% | 38,25% | US$11.603 | US$643,62 | 8.889.985 CTO |
| 246 |  BeaverCoin BVC | US$0,003527 | 28,93% | -7,94% | US$10.891 | US$716,24 | 3.087.582 BVC |
| 247 |  AntiBitcoin ANTI | US$0,0006232 | 23,03% | 4,52% | US$10.884 | US$528,14 | 17.465.159 ANTI |
| 248 |  Acoin ACOIN | US$0,008019 | 9,71% | -0,04% | US$9.784 | US$1.623,53 | 1.220.085 ACOIN |
| 249 |  CryptoCarbon CCRB | US$0,7123 | 33,65% | -24,25% | US$8.512 | US$3.389,65 | 11.951 CCRB |
| 250 |  Kurrent KURT | US$0,0008116 | -1,76% | 46,75% | US$8.050 | US$1.948,33 | 9.919.485 KURT |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.