Data Historis Harga Kripto 11/03/2017
Daftar harga kripto yang direkam pada tanggal 11/03/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.175,83 | 5,36% | -6,08% | US$19.060.531.471 | US$283.319.552 | 16.210.225 BTC |
| 2 |  Ethereum ETH | US$21,47 | 11,30% | 14,03% | US$1.925.344.978 | US$69.150.120 | 89.665.523 ETH |
| 3 |  Dash DASH | US$72,93 | 43,72% | 64,34% | US$522.094.312 | US$55.127.212 | 7.158.985 DASH |
| 4 |  XRP XRP | US$0,006238 | 0,59% | -1,26% | US$232.626.467 | US$1.818.589 | 37.290.640.853 XRP |
| 5 |  Monero XMR | US$14,69 | 10,93% | 7,16% | US$207.043.966 | US$6.499.309 | 14.097.286 XMR |
| 6 |  Litecoin LTC | US$3,80 | 1,01% | -1,84% | US$190.446.306 | US$3.463.739 | 50.143.782 LTC |
| 7 |  Ethereum Classic ETC | US$1,38 | 6,33% | -2,47% | US$124.068.579 | US$1.985.596 | 89.632.547 ETC |
| 8 |  NEM XEM | US$0,009836 | 8,58% | 3,04% | US$88.519.905 | US$546.893 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,1588 | 5,10% | -6,26% | US$71.853.558 | US$858.826 | 452.552.412 MAID |
| 10 |  Augur REP | US$6,02 | 4,65% | 8,02% | US$66.171.518 | US$561.870 | 11.000.000 REP |
| 11 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$34.951.915 | US$15.269.361 | 34.950.378 USDT |
| 12 |  Zcash ZEC | US$39,72 | 11,51% | -1,73% | US$33.514.802 | US$1.681.806 | 843.881 ZEC |
| 13 |  Iconomi ICN | US$0,3748 | 25,18% | 21,62% | US$32.610.880 | US$201.971 | 87.000.000 ICN |
| 14 |  Factom FCT | US$3,08 | 8,76% | 0,85% | US$26.958.847 | US$1.018.787 | 8.753.219 FCT |
| 15 |  Dogecoin DOGE | US$0,0002113 | 4,05% | 2,67% | US$22.924.281 | US$142.059 | 108.495.170.869 DOGE |
| 16 |  Waves WAVES | US$0,2192 | 9,53% | 8,01% | US$21.919.370 | US$169.005 | 100.000.000 WAVES |
| 17 |  Golem GNT | US$0,02335 | 16,47% | -1,74% | US$19.149.374 | US$526.868 | 820.000.000 GNT |
| 18 |  DigixDAO DGD | US$9,32 | -2,07% | -12,35% | US$18.649.120 | US$14.295,59 | 2.000.000 DGD |
| 19 |  Steem STEEM | US$0,07233 | -2,53% | -21,38% | US$17.450.253 | US$117.421 | 241.258.759 STEEM |
| 20 |  Ardor ARDR | US$0,01604 | 11,10% | 1,51% | US$16.023.408 | US$80.219,11 | 998.999.495 ARDR |
| 21 |  ShadowCash SDC | US$2,08 | 13,38% | 33,57% | US$13.839.648 | US$169.982 | 6.638.551 SDC |
| 22 |  GameCredits GAME | US$0,2222 | 5,79% | 1,67% | US$13.607.551 | US$134.301 | 61.233.100 GAME |
| 23 |  Decred DCR | US$3,27 | 4,97% | 53,60% | US$13.101.272 | US$233.518 | 4.000.411 DCR |
| 24 |  Stellar XLM | US$0,001788 | 4,61% | 1,14% | US$12.495.767 | US$393.229 | 6.987.295.521 XLM |
| 25 |  Lisk LSK | US$0,1119 | -0,23% | -4,14% | US$11.666.422 | US$86.251,78 | 104.232.295 LSK |
| 26 |  BitConnect BCC | US$1,88 | 13,43% | 118,75% | US$10.617.174 | US$329.288 | 5.634.179 BCC |
| 27 |  Bytecoin BCN | US$0,00005390 | 16,59% | -1,91% | US$9.841.207 | US$2.018,67 | 182.583.664.827 BCN |
| 28 |  BitCrystals BCY | US$0,2264 | 8,09% | 19,97% | US$9.362.161 | US$16.455,20 | 41.351.784 BCY |
| 29 |  Peercoin PPC | US$0,3880 | -0,79% | 1,65% | US$9.286.977 | US$100.486 | 23.934.997 PPC |
| 30 |  BitShares BTS | US$0,003579 | 2,53% | 3,27% | US$9.261.751 | US$84.985,21 | 2.587.980.000 BTS |
| 31 |  Komodo KMD | US$0,08244 | 4,26% | -5,17% | US$8.301.847 | US$26.417,91 | 100.701.349 KMD |
| 32 |  Stratis STRAT | US$0,08210 | 3,45% | -14,49% | US$8.070.999 | US$145.609 | 98.302.240 STRAT |
| 33 |  Siacoin SC | US$0,0003316 | 4,79% | -7,02% | US$7.968.316 | US$59.014,85 | 24.031.189.922 SC |
| 34 |  Nxt NXT | US$0,007954 | 6,89% | 0,74% | US$7.946.535 | US$73.440,15 | 998.999.983 NXT |
| 35 |  Emercoin EMC | US$0,1959 | 4,09% | 3,20% | US$7.772.493 | US$31.618,28 | 39.679.521 EMC |
| 36 |  Counterparty XCP | US$2,88 | 1,78% | -3,56% | US$7.549.399 | US$27.328,09 | 2.619.780 XCP |
| 37 |  SingularDTV SNGLS | US$0,01221 | 0,85% | -8,28% | US$7.323.069 | US$9.981,21 | 600.000.000 SNGLS |
| 38 |  Xaurum XAUR | US$0,08110 | 1,89% | -16,55% | US$7.284.983 | US$35.703,07 | 89.824.071 XAUR |
| 39 |  FirstBlood 1ST | US$0,08394 | 0,16% | 14,57% | US$7.182.144 | US$48.689,91 | 85.558.371 1ST |
| 40 |  Neo NEO | US$0,1421 | 6,89% | 18,10% | US$7.107.075 | US$32.280,95 | 50.000.000 NEO |
| 41 |  Obyte GBYTE | US$59,97 | -6,98% | 0,51% | US$7.052.758 | US$33.669,60 | 117.610 GBYTE |
| 42 |  Storjcoin X SJCX | US$0,1393 | -3,14% | -8,14% | US$7.031.728 | US$24.821,05 | 50.468.144 SJCX |
| 43 |  Gulden NLG | US$0,01983 | 4,74% | -7,63% | US$6.777.408 | US$9.214,79 | 341.779.345 NLG |
| 44 |  I/O Coin IOC | US$0,4041 | 4,77% | -6,56% | US$6.593.692 | US$6.679,12 | 16.317.720 IOC |
| 45 |  Nexus NXS | US$0,1287 | 31,05% | 40,55% | US$6.128.596 | US$27.438,76 | 47.604.846 NXS |
| 46 |  Rubycoin RBY | US$0,2396 | 7,98% | -1,08% | US$5.773.914 | US$15.046,83 | 24.100.630 RBY |
| 47 |  BitcoinDark BTCD | US$4,34 | 9,95% | -0,28% | US$5.599.659 | US$2.254,97 | 1.288.862 BTCD |
| 48 |  Chrono.tech TIME | US$7,73 | 11,50% | -0,97% | US$5.492.237 | US$339.833 | 710.113 TIME |
| 49 |  Syscoin SYS | US$0,01026 | 2,78% | -6,01% | US$5.368.400 | US$48.951,90 | 523.333.788 SYS |
| 50 |  Namecoin NMC | US$0,3084 | -1,88% | 3,23% | US$4.544.470 | US$125.081 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.