Data Historis Harga Kripto 11/03/2017
Daftar harga kripto yang direkam pada tanggal 11/03/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Triangles TRI | US$0,09607 | -1,02% | -3,73% | US$7.002 | US$702,42 | 72.891 TRI |
| 252 |  SixEleven 611 | US$0,01483 | -6,51% | -27,75% | US$6.000 | US$3.112,68 | 404.665 611 |
| 253 |  Impeachcoin IMPCH | US$0,01262 | 27,22% | 15,78% | US$3.888 | US$865,72 | 308.179 IMPCH |
| 254 |  Litecred LTCR | US$0,00009409 | 67,48% | -36,87% | US$2.844 | US$593,66 | 30.227.750 LTCR |
| 255 |  CaliphCoin CALC | US$0,002886 | 178,10% | 56,65% | US$191 | US$671,70 | 66.180 CALC |
| 256 |  Arcade Token ARC | US$3,22 | 0,00% | 0,00% | US$25.771.297 | US$340,49 | 8.001.334 ARC |
| 257 |  SuperNET UNITY | US$2,71 | 12,34% | -4,65% | US$2.208.178 | US$316,69 | 816.061 UNITY |
| 258 |  FairCoin FAIR | US$0,02585 | -3,94% | 0,76% | US$1.369.607 | US$289,35 | 52.973.379 FAIR |
| 259 |  HEAT HEAT | US$0,04110 | 7,83% | -18,62% | US$1.064.655 | US$199,76 | 25.901.376 HEAT |
| 260 |  ReddCoin RDD | US$0,00003278 | 10,07% | -2,83% | US$926.870 | US$364,75 | 28.279.196.459 RDD |
| 261 |  Bitpark Coin BPC | US$0,01196 | 10,35% | 20,42% | US$896.864 | US$7,44 | 75.000.000 BPC |
| 262 |  MintCoin MINT | US$0,00003527 | 5,01% | 9,42% | US$854.183 | US$187,95 | 24.219.107.389 MINT |
| 263 |  OBITS OBITS | US$0,05352 | -20,87% | 11,12% | US$648.705 | US$321,21 | 12.120.307 OBITS |
| 264 |  Round ROUND | US$0,0007408 | 3,93% | -6,08% | US$629.657 | US$75,40 | 850.000.000 ROUND |
| 265 |  FedoraCoin TIPS | US$0,000001411 | -5,90% | -5,25% | US$625.418 | US$341,15 | 443.168.182.458 TIPS |
| 266 |  Project Decorum PDC | US$0,01176 | 2,11% | 0,00% | US$587.915 | US$25,94 | 50.000.000 PDC |
| 267 |  Zeitcoin ZEIT | US$0,00001262 | 14,17% | 60,56% | US$455.113 | US$123,70 | 36.049.898.966 ZEIT |
| 268 |  Diamond DMD | US$0,2234 | 4,27% | 7,44% | US$443.673 | US$151,33 | 1.985.726 DMD |
| 269 |  Joincoin J | US$0,1644 | 5,93% | -1,91% | US$402.557 | US$254,65 | 2.448.402 J |
| 270 |  ReeCoin REE | US$0,03048 | 26,32% | 1,00% | US$377.000 | US$418,51 | 12.367.704 REE |
| 271 |  LuckChain BASH | US$0,0003645 | -0,99% | 3,46% | US$360.511 | US$0,3738 | 989.036.851 BASH |
| 272 |  BoostCoin BOST | US$0,02971 | -2,24% | 9,33% | US$352.262 | US$62,06 | 11.855.487 BOST |
| 273 |  Pandacoin PND | US$0,00001002 | -9,63% | 62,22% | US$325.821 | US$1,93 | 32.514.916.898 PND |
| 274 |  Janus JNS | US$0,02386 | 23,69% | 4,80% | US$316.791 | US$90,66 | 13.279.569 JNS |
| 275 |  Verge XVG | US$0,00002352 | 52,22% | 3,82% | US$300.859 | US$58,67 | 12.793.464.160 XVG |
| 276 |  ICO OpenLedger ICOO | US$0,5997 | 9,93% | 6,26% | US$285.690 | US$3,35 | 476.406 ICOO |
| 277 |  Triggers TRIG | US$0,008407 | -5,38% | -36,76% | US$269.918 | US$79,33 | 32.105.593 TRIG |
| 278 |  Vault Coin VLTC | US$0,009072 | -61,12% | -18,22% | US$266.436 | US$243,85 | 29.369.038 VLTC |
| 279 |  Quark QRK | US$0,0009411 | -6,49% | -18,12% | US$235.373 | US$254,96 | 250.101.047 QRK |
| 280 |  Pangea Poker PANGEA | US$0,2307 | 0,01% | -5,71% | US$230.531 | US$69,20 | 999.352 PANGEA |
| 281 |  Rise RISE | US$0,002112 | 7,47% | -2,33% | US$226.749 | US$54,75 | 107.387.215 RISE |
| 282 |  Mineum MNM | US$0,02263 | 8,41% | -2,86% | US$213.503 | US$3,15 | 9.436.367 MNM |
| 283 |  VootCoin VOOT | US$0,003056 | 5,45% | -15,83% | US$211.690 | US$242,28 | 69.280.656 VOOT |
| 284 |  BilShares BILS | US$0,0002116 | 11,55% | 7,86% | US$211.649 | US$155,83 | 1.000.000.000 BILS |
| 285 |  EuropeCoin ERC | US$0,02021 | -4,38% | 4,91% | US$196.993 | US$43,46 | 9.746.080 ERC |
| 286 |  Digitalcoin DGC | US$0,005618 | -0,93% | 4,37% | US$193.189 | US$331,52 | 34.389.793 DGC |
| 287 |  MAZA MAZA | US$0,0001742 | 4,47% | -15,77% | US$190.311 | US$131,94 | 1.092.618.137 MAZA |
| 288 |  UnionCoin UNC | US$0,02171 | -6,23% | -6,26% | US$182.156 | US$144,76 | 8.388.608 UNC |
| 289 |  PostCoin POST | US$0,01142 | -1,48% | -13,64% | US$178.409 | US$442,74 | 15.621.437 POST |
| 290 |  ArtByte ABY | US$0,0002105 | 10,89% | 0,11% | US$157.702 | US$38,30 | 749.276.850 ABY |
| 291 |  TagCoin TAG | US$0,02895 | -4,74% | 8,48% | US$153.460 | US$127,26 | 5.300.310 TAG |
| 292 |  Woodcoin LOG | US$0,01901 | -1,12% | -16,50% | US$152.712 | US$32,51 | 8.035.193 LOG |
| 293 |  Bitstar BITS | US$0,007803 | 3,66% | -1,83% | US$146.867 | US$102,64 | 18.820.916 BITS |
| 294 |  BTCtalkcoin TALK | US$0,002237 | -39,52% | -27,49% | US$146.082 | US$14,31 | 65.290.635 TALK |
| 295 |  Virtacoin VTA | US$0,00001176 | 5,34% | -5,75% | US$145.960 | US$63,49 | 12.413.372.604 VTA |
| 296 |  Shorty SHORTY | US$0,001452 | -4,13% | -3,93% | US$145.235 | US$0,1417 | 100.000.000 SHORTY |
| 297 |  KushCoin KUSH | US$0,02572 | 129,95% | -13,84% | US$137.507 | US$287,45 | 5.347.274 KUSH |
| 298 |  I0Coin I0C | US$0,006534 | -11,96% | -25,19% | US$137.004 | US$318,23 | 20.967.373 I0C |
| 299 |  Mooncoin MOON | US$0,0000006148 | -3,11% | -21,37% | US$136.100 | US$95,67 | 221.375.049.734 MOON |
| 300 |  SwagBucks BUCKS | US$0,7735 | 10,31% | 47,95% | US$136.066 | US$243,46 | 175.904 BUCKS |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.