Data Historis Harga Kripto 11/03/2017
Daftar harga kripto yang direkam pada tanggal 11/03/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Donu DONU | US$0,2667 | 2,22% | 9,18% | US$862.595 | US$20.842,56 | 3.234.491 DONU |
| 102 |  Primecoin XPM | US$0,04631 | 3,30% | 0,90% | US$846.543 | US$5.692,35 | 18.279.812 XPM |
| 103 |  DigitalNote XDN | US$0,0001221 | 5,90% | -6,75% | US$839.450 | US$10.130,36 | 6.876.848.801 XDN |
| 104 |  Viacoin VIA | US$0,03711 | 3,04% | 3,63% | US$833.493 | US$2.372,80 | 22.461.106 VIA |
| 105 |  BlockPay BLOCKPAY | US$0,1423 | 12,04% | 3,70% | US$772.456 | US$3.108,59 | 5.428.300 BLOCKPAY |
| 106 |  HiCoin XHI | US$0,004041 | 8,05% | -26,52% | US$766.612 | US$13.800,52 | 189.729.990 XHI |
| 107 |  ZClassic ZCL | US$0,8904 | 0,05% | -2,88% | US$738.331 | US$30.566,76 | 829.213 ZCL |
| 108 |  Safex Token SFT | US$0,0003410 | -1,53% | 2,08% | US$732.272 | US$849,22 | 2.147.483.647 SFT |
| 109 |  Qora QORA | US$0,00007054 | 13,19% | -9,88% | US$705.358 | US$3.686,32 | 10.000.000.000 QORA |
| 110 |  OKCash OK | US$0,009913 | 8,29% | 20,28% | US$698.972 | US$3.035,52 | 70.513.128 OK |
| 111 |  Yocoin YOC | US$0,009511 | 2,44% | -19,50% | US$664.988 | US$9.506,61 | 69.918.830 YOC |
| 112 |  Sequence SEQ | US$0,01483 | 56,72% | 67,57% | US$656.579 | US$4.163,59 | 44.282.045 SEQ |
| 113 |  FLO FLO | US$0,005085 | 12,84% | 0,80% | US$631.556 | US$3.172,98 | 124.197.561 FLO |
| 114 |  Blocknet BLOCK | US$0,1565 | 14,17% | 34,20% | US$611.823 | US$1.284,85 | 3.910.516 BLOCK |
| 115 |  Vcash XVC | US$0,03955 | 5,78% | -18,19% | US$599.726 | US$7.406,82 | 15.164.500 XVC |
| 116 |  Bitmark BTM | US$0,1529 | 6,06% | 6,51% | US$596.555 | US$6.371,41 | 3.901.180 BTM |
| 117 |  Hacker Gold HKG | US$0,03526 | 26,72% | -16,64% | US$568.097 | US$2.871,21 | 16.110.893 HKG |
| 118 |  Centurion CNT | US$0,01422 | -4,74% | -22,95% | US$557.321 | US$7.065,86 | 39.197.601 CNT |
| 119 |  GoldCoin GLC | US$0,01342 | 5,77% | -10,14% | US$537.425 | US$1.713,04 | 40.059.676 GLC |
| 120 |  Advanced Technology Coin ARC | US$0,02374 | -4,60% | 549,29% | US$537.080 | US$5.413,20 | 22.621.238 ARC |
| 121 |  FoldingCoin FLDC | US$0,001153 | 4,88% | -7,93% | US$537.017 | US$7.749,81 | 465.833.654 FLDC |
| 122 |  Breakout BRK | US$0,02998 | 33,99% | 12,61% | US$530.373 | US$607,03 | 17.688.727 BRK |
| 123 |  DNotes NOTE | US$0,004708 | 2,25% | -10,08% | US$522.130 | US$1.605,42 | 110.895.736 NOTE |
| 124 |  Swarm City SWT | US$0,2140 | -3,75% | 62,35% | US$499.471 | US$3.509,94 | 2.334.093 SWT |
| 125 |  TrumpCoin TRUMP | US$0,07564 | -6,43% | -24,90% | US$494.225 | US$5.932,10 | 6.533.497 TRUMP |
| 126 |  Wild Beast Block WBB | US$0,2223 | 15,68% | 9,10% | US$491.853 | US$8.772,05 | 2.212.235 WBB |
| 127 |  PutinCoin PUT | US$0,005527 | -17,98% | -35,28% | US$489.623 | US$54.358,67 | 88.581.778 PUT |
| 128 |  Shift SHIFT | US$0,04575 | 5,38% | -13,72% | US$483.965 | US$3.616,61 | 10.577.332 SHIFT |
| 129 |  Energycoin ENRG | US$0,003949 | 7,31% | -21,53% | US$476.688 | US$681,02 | 120.720.031 ENRG |
| 130 |  Gambit GAM | US$0,3700 | 16,57% | -13,16% | US$473.779 | US$3.712,36 | 1.280.366 GAM |
| 131 |  Circuits of Value COVAL | US$0,001152 | 5,36% | -6,07% | US$460.925 | US$7.961,59 | 400.000.000 COVAL |
| 132 |  vTorrent VTR | US$0,04191 | 7,49% | -9,72% | US$453.260 | US$630,49 | 10.815.966 VTR |
| 133 |  Jupiter JUP | US$0,03234 | 3,50% | -18,41% | US$440.687 | US$2.294,53 | 13.628.655 JUP |
| 134 |  Megacoin MEC | US$0,01338 | 0,22% | -1,00% | US$439.989 | US$2.929,43 | 32.886.450 MEC |
| 135 |  WorldCoin WDC | US$0,003779 | 22,64% | 44,20% | US$428.794 | US$1.440,50 | 113.469.326 WDC |
| 136 |  Waves Community Token WCT | US$0,2140 | 17,57% | 1,53% | US$427.999 | US$9.431,48 | 2.000.000 WCT |
| 137 |  Breakout Stake BRX | US$0,06820 | 12,41% | -8,32% | US$427.472 | US$602,30 | 6.268.082 BRX |
| 138 |  AsiaCoin AC | US$0,0005759 | 10,40% | -14,17% | US$419.688 | US$854,16 | 728.811.252 AC |
| 139 |  HunterCoin HUC | US$0,02491 | 0,16% | 17,73% | US$409.201 | US$1.224,85 | 16.424.230 HUC |
| 140 |  CasinoCoin CSC | US$0,01007 | 2,85% | -24,09% | US$388.774 | US$613,81 | 38.601.187 CSC |
| 141 |  NuShares NSR | US$0,0001411 | 8,56% | -0,89% | US$381.289 | US$2.216,71 | 2.702.268.334 NSR |
| 142 |  SaluS SLS | US$0,3522 | 57,68% | -0,39% | US$353.208 | US$1.887,12 | 1.002.900 SLS |
| 143 |  SpreadCoin SPR | US$0,04545 | -17,92% | -0,89% | US$346.400 | US$997,63 | 7.622.273 SPR |
| 144 |  Riecoin RIC | US$0,01076 | 1,20% | -15,39% | US$342.332 | US$2.588,32 | 31.817.475 RIC |
| 145 |  Infinitecoin IFC | US$0,000003762 | -0,58% | -10,13% | US$340.816 | US$2.388,38 | 90.596.274.910 IFC |
| 146 |  Crown CRW | US$0,02721 | -11,04% | 59,77% | US$329.937 | US$3.990,37 | 12.127.477 CRW |
| 147 |  UniBURST UNIBURST | US$0,3270 | 8,25% | 57,57% | US$326.951 | US$696,73 | 1.000.000 UNIBURST |
| 148 |  Unobtanium UNO | US$1,63 | -0,69% | -33,73% | US$322.365 | US$573,92 | 197.649 UNO |
| 149 |  Nano NANO | US$0,007530 | 4,60% | 0,00% | US$317.616 | US$7.099,27 | 42.182.438 NANO |
| 150 |  PureVidz VIDZ | US$0,002523 | 10,55% | -26,74% | US$315.616 | US$7.434,58 | 125.077.689 VIDZ |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.