Data Historis Harga Kripto 11/03/2017
Daftar harga kripto yang direkam pada tanggal 11/03/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CCMiner CCM100 | US$0,008232 | -11,00% | -3,73% | US$17.923 | US$30,15 | 2.177.316 CCM100 |
| 402 |  GAIA GAIA | US$0,0007290 | 9,99% | 1,20% | US$17.570 | US$200,24 | 24.101.381 GAIA |
| 403 |  Ratecoin XRA | US$0,0001698 | 24,39% | -10,56% | US$17.325 | US$6,04 | 102.055.018 XRA |
| 404 |  Cypher CYP | US$0,002657 | -2,02% | 60,04% | US$16.915 | US$0,2733 | 6.365.285 CYP |
| 405 |  Sprouts SPRTS | US$0,0000002524 | -24,81% | -18,44% | US$16.850 | US$49,34 | 66.763.157.319 SPRTS |
| 406 |  42-coin 42 | US$395,22 | 6,87% | -11,82% | US$16.599 | US$474,92 | 42 42 |
| 407 |  Granite GRN | US$0,0004898 | 4,77% | -14,94% | US$15.960 | US$4,62 | 32.588.300 GRN |
| 408 |  Blakecoin BLC | US$0,001293 | 0,98% | -22,37% | US$15.397 | US$454,26 | 11.910.789 BLC |
| 409 |  Krypton KR | US$0,005217 | -3,82% | -6,01% | US$15.184 | US$17,87 | 2.910.710 KR |
| 410 |  CryptoEscudo CESC | US$0,0001049 | 26,05% | 19,79% | US$15.118 | US$25,65 | 144.105.100 CESC |
| 411 |  MarteXcoin MXT | US$0,01133 | -18,27% | -13,73% | US$15.078 | US$12,00 | 1.330.407 MXT |
| 412 |  GlobalBoost-Y BSTY | US$0,001319 | -25,64% | -14,44% | US$15.025 | US$466,69 | 11.388.580 BSTY |
| 413 |  HoboNickels HBN | US$0,0003643 | 5,36% | -14,41% | US$13.892 | US$1,86 | 38.130.858 HBN |
| 414 |  Joulecoin XJO | US$0,0004441 | 5,09% | -2,36% | US$13.757 | US$3,81 | 30.973.808 XJO |
| 415 |  HTML5COIN HTML5 | US$0,0000003379 | 13,63% | -39,82% | US$13.737 | US$39,63 | 40.659.020.000 HTML5 |
| 416 |  Chronos CRX | US$0,0001887 | 59,68% | 28,39% | US$13.700 | US$1,83 | 72.605.799 CRX |
| 417 |  LIQUID LQD | US$0,04008 | 5,88% | -73,55% | US$13.696 | US$12,02 | 341.714 LQD |
| 418 |  PetroDollar XPD | US$0,0002115 | 11,52% | -29,08% | US$13.537 | US$0,01742 | 63.993.275 XPD |
| 419 |  FlutterCoin FLT | US$0,00004174 | -30,57% | -25,87% | US$13.450 | US$0,6713 | 322.214.524 FLT |
| 420 |  BitBar BTB | US$0,4478 | 4,49% | -22,20% | US$13.338 | US$470,23 | 29.787 BTB |
| 421 |  Steps STEPS | US$0,0007144 | 40,72% | 43,69% | US$13.305 | US$4,52 | 18.625.017 STEPS |
| 422 |  RevolverCoin XRE | US$0,0006232 | -12,02% | -4,31% | US$13.247 | US$78,85 | 21.257.416 XRE |
| 423 |  Independent Money System IMS | US$0,002363 | 20,60% | 6,22% | US$12.689 | US$155,30 | 5.368.934 IMS |
| 424 |  CAPTcoin CAPT | US$0,003739 | -48,39% | 0,00% | US$12.674 | US$153,11 | 3.389.630 CAPT |
| 425 |  Creatio XCRE | US$0,0006114 | -10,19% | -19,93% | US$12.407 | US$124,08 | 20.291.394 XCRE |
| 426 |  X-Coin XCO | US$0,0009877 | 12,97% | 61,18% | US$12.233 | US$12,80 | 12.384.976 XCO |
| 427 |  Neutron NTRN | US$0,0009330 | 6,23% | 3,45% | US$11.773 | US$0,4389 | 12.617.684 NTRN |
| 428 |  Elementrem ELE | US$0,0005278 | 27,23% | -6,47% | US$11.683 | US$20,49 | 22.136.685 ELE |
| 429 |  bitGold BITGOLD | US$1.212,15 | -1,68% | -6,51% | US$11.526 | US$0,3394 | 10 BITGOLD |
| 430 |  Iconic ICON | US$0,01952 | 0,00% | 7,51% | US$11.442 | US$48,67 | 586.196 ICON |
| 431 |  PayCon CON | US$0,0004834 | 170,73% | 109,93% | US$11.140 | US$0,7314 | 23.042.604 CON |
| 432 |  FlavorCoin FLVR | US$0,0005291 | -16,83% | 8,38% | US$10.913 | US$138,85 | 20.625.031 FLVR |
| 433 |  SongCoin SONG | US$0,0003292 | -5,47% | 5,19% | US$10.722 | US$5,88 | 32.565.300 SONG |
| 434 |  Ride My Car RIDE | US$0,0001058 | 18,53% | -27,19% | US$10.676 | US$112,59 | 100.880.072 RIDE |
| 435 |  GuccioneCoin GCC | US$0,0005174 | 7,81% | 0,66% | US$10.495 | US$12,44 | 20.285.537 GCC |
| 436 |  Luna Coin LUNA | US$0,01321 | -19,34% | -57,26% | US$10.424 | US$334,68 | 788.871 LUNA |
| 437 |  Argentum ARG | US$0,001387 | 5,36% | -4,62% | US$9.890 | US$2,56 | 7.127.815 ARG |
| 438 |  ChessCoin CHESS | US$0,0001881 | 7,91% | -36,99% | US$9.818 | US$0,6208 | 52.188.894 CHESS |
| 439 |  IslaCoin ISL | US$0,006440 | 4,63% | 27,03% | US$9.748 | US$0,07663 | 1.513.704 ISL |
| 440 |  BunnyCoin BUN | US$0,00000009360 | 9,02% | 12,98% | US$9.443 | US$1,45 | 100.890.782.601 BUN |
| 441 |  VapersCoin VPRC | US$0,00001176 | 373,80% | -3,28% | US$9.173 | US$14,09 | 780.117.464 VPRC |
| 442 |  Unrealcoin URC | US$0,001282 | 5,36% | -35,24% | US$9.003 | US$0,2948 | 7.024.402 URC |
| 443 |  AllSafe ASAFE | US$0,00001176 | 5,36% | -6,07% | US$8.348 | US$29,28 | 710.000.000 ASAFE |
| 444 |  OsmiumCoin OS76 | US$0,009301 | 71,66% | 21,85% | US$8.315 | US$10,47 | 894.026 OS76 |
| 445 |  Destiny DES | US$0,005179 | 0,20% | 25,98% | US$8.286 | US$1,48 | 1.600.000 DES |
| 446 |  BitTokens BXT | US$0,01801 | 6,26% | -62,61% | US$8.268 | US$11,21 | 459.006 BXT |
| 447 |  Tigercoin TGC | US$0,0001880 | -29,18% | -24,90% | US$8.186 | US$1,96 | 43.536.800 TGC |
| 448 |  OctoCoin 888 | US$0,0001763 | 3,63% | -17,29% | US$8.057 | US$323,65 | 45.703.149 888 |
| 449 |  Eternity ENT | US$0,003916 | 16,46% | -25,05% | US$8.055 | US$108,40 | 2.056.816 ENT |
| 450 |  Zurcoin ZUR | US$0,0001058 | 5,36% | -10,27% | US$8.013 | US$1,80 | 75.716.970 ZUR |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.