Data Historis Harga Kripto 11/03/2017
Daftar harga kripto yang direkam pada tanggal 11/03/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LetItRide LIR | US$0,0001058 | -8,68% | -29,48% | US$3.683 | US$3,39 | 34.800.624 LIR |
| 502 |  MustangCoin MST | US$0,005750 | -7,19% | -9,00% | US$3.601 | US$457,67 | 626.240 MST |
| 503 |  BowsCoin BSC | US$0,0006467 | -5,01% | 26,68% | US$3.589 | US$41,64 | 5.550.102 BSC |
| 504 |  NewYorkCoin NYC | US$0,00000005879 | -0,15% | 3,33% | US$3.511 | US$1,97 | 59.719.935.819 NYC |
| 505 |  B3Coin KB3 | US$0,01190 | -12,14% | -18,20% | US$3.343 | US$86,01 | 280.802 KB3 |
| 506 |  Revenu REV | US$0,002759 | -27,75% | -8,53% | US$3.299 | US$3,86 | 1.195.525 REV |
| 507 |  DigitalPrice DP | US$0,0001537 | 5,94% | -6,63% | US$3.198 | US$2,41 | 20.803.996 DP |
| 508 |  Pulse PULSE | US$0,0002234 | 42,98% | 24,05% | US$3.195 | US$0,6484 | 14.298.972 PULSE |
| 509 |  Printerium PRX | US$0,0003879 | 30,50% | -11,22% | US$3.172 | US$184,23 | 8.176.928 PRX |
| 510 |  MikeTheMug MUG | US$0,003095 | -32,17% | -28,91% | US$3.067 | US$0,2941 | 990.800 MUG |
| 511 |  Xonecoin XOC | US$0,007082 | -0,81% | 4,85% | US$2.974 | US$4,56 | 420.000 XOC |
| 512 |  Rawcoin XRC | US$0,004209 | -6,18% | -0,08% | US$2.967 | US$203,55 | 704.882 XRC |
| 513 |  Zonecoin ZNE | US$0,001094 | 0,00% | -11,61% | US$2.823 | US$16,04 | 2.581.970 ZNE |
| 514 |  Argus ARGUS | US$0,002365 | 33,84% | -94,50% | US$2.716 | US$453,09 | 1.148.324 ARGUS |
| 515 |  iBank IBANK | US$0,0005879 | 3,29% | -5,40% | US$2.661 | US$2,44 | 4.526.324 IBANK |
| 516 |  FuzzBalls FUZZ | US$0,0005762 | 7,55% | -10,74% | US$2.659 | US$2,34 | 4.614.825 FUZZ |
| 517 |  UniCoin UNIC | US$0,0008701 | 39,22% | 0,00% | US$2.476 | US$2,51 | 2.845.916 UNIC |
| 518 |  PonziCoin PONZI | US$0,002820 | 1,22% | -14,93% | US$2.428 | US$0,2704 | 861.099 PONZI |
| 519 |  BlazeCoin BLZ | US$0,000003988 | -43,53% | 2,63% | US$2.427 | US$0,01662 | 608.529.103 BLZ |
| 520 |  Antilitecoin ALTC | US$0,00007055 | 0,00% | -0,37% | US$2.223 | US$0,4562 | 31.512.613 ALTC |
| 521 |  PopularCoin POP | US$0,0000006457 | 1,01% | -9,16% | US$2.142 | US$0,3740 | 3.318.216.354 POP |
| 522 |  Cashcoin CASH | US$0,00005876 | 5,35% | -21,77% | US$2.105 | US$0,5876 | 35.831.128 CASH |
| 523 |  LiteBar LTB | US$0,01187 | 1,93% | -11,65% | US$2.098 | US$497,06 | 176.737 LTB |
| 524 |  Regacoin REGA | US$0,00007055 | 26,42% | 0,00% | US$2.063 | US$1,39 | 29.237.053 REGA |
| 525 |  Elysium ELS | US$0,0005056 | 14,65% | -58,69% | US$2.025 | US$292,46 | 4.005.012 ELS |
| 526 |  TajCoin TAJ | US$0,0004586 | 8,05% | -6,75% | US$1.950 | US$8,71 | 4.251.785 TAJ |
| 527 |  Blackstar BSTAR | US$0,00001172 | 4,32% | -6,35% | US$1.931 | US$4,73 | 164.813.281 BSTAR |
| 528 |  DPAY DPAY | US$0,00002352 | -29,76% | -37,40% | US$1.871 | US$0,2352 | 79.541.001 DPAY |
| 529 |  Dobbscoin BOB | US$0,0003645 | 5,35% | -8,30% | US$1.845 | US$0,4240 | 5.060.382 BOB |
| 530 |  UniQredit UNIQ | US$0,0002234 | -16,59% | -77,69% | US$1.681 | US$17,58 | 7.524.732 UNIQ |
| 531 |  Money $$$ | US$0,00003527 | -19,88% | -32,68% | US$1.619 | US$2,69 | 45.887.218 $$$ |
| 532 |  ChainCoin CHC | US$0,0001411 | -2,75% | -6,07% | US$1.335 | US$0,5836 | 9.463.967 CHC |
| 533 |  SydPak SDP | US$0,008372 | 0,00% | -40,28% | US$1.323 | US$82,62 | 157.994 SDP |
| 534 |  1CRedit 1CR | US$0,01556 | 14,54% | -83,82% | US$1.296 | US$2,00 | 83.285 1CR |
| 535 |  Guarany GUA | US$0,003531 | 5,01% | -5,98% | US$1.260 | US$0,6605 | 356.748 GUA |
| 536 |  Californium CF | US$0,009665 | 0,12% | -10,35% | US$1.074 | US$90,80 | 111.110 CF |
| 537 |  Photon PHO | US$0,0000001139 | 1,00% | -13,94% | US$998 | US$0,008228 | 8.762.016.619 PHO |
| 538 |  BenjiRolls BENJI | US$0,00005879 | 2,98% | -6,08% | US$968 | US$0,01458 | 16.458.416 BENJI |
| 539 |  P7Coin P7C | US$0,00002281 | -4,58% | 0,00% | US$803 | US$1,14 | 35.220.238 P7C |
| 540 |  Kittehcoin MEOW | US$0,00000003109 | 4,00% | -33,81% | US$743 | US$0,4673 | 23.905.669.976 MEOW |
| 541 |  PWR Coin PWR | US$0,00001176 | 0,00% | -6,07% | US$588 | US$0,3527 | 49.983.870 PWR |
| 542 |  Shilling SH | US$0,0002587 | -70,64% | -37,73% | US$586 | US$4,70 | 2.264.750 SH |
| 543 |  NodeCoin NODC | US$0,0003108 | -21,21% | -71,69% | US$522 | US$18,86 | 1.678.439 NODC |
| 544 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03134 | 7,31% | -23,97% | US$521 | US$3,76 | 16.627 XNG |
| 545 |  Dollar International DOLLAR | US$0,005797 | 3,06% | 11,18% | US$512 | US$123,78 | 88.379 DOLLAR |
| 546 |  Levocoin LEVO | US$0,00007055 | 0,00% | 0,00% | US$487 | US$0,1216 | 6.899.242 LEVO |
| 547 |  Zoin ZOI | US$0,00007055 | -51,37% | -56,65% | US$468 | US$1,50 | 6.638.800 ZOI |
| 548 |  SwapToken TOKEN | US$0,00001176 | 0,00% | 0,00% | US$413 | US$1,18 | 35.110.531 TOKEN |
| 549 |  Zcashshare ZHS | US$0,0001293 | -31,83% | -57,97% | US$366 | US$3,78 | 2.826.000 ZHS |
| 550 |  BOAT BOAT | US$0,00009407 | -75,53% | -63,55% | US$334 | US$18,81 | 3.547.845 BOAT |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.