Data Historis Harga Kripto 11/03/2017
Daftar harga kripto yang direkam pada tanggal 11/03/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HitCoin HTC | US$0,00001176 | 3,20% | -6,08% | US$129.298 | US$132,14 | 10.996.318.099 HTC |
| 302 |  2GIVE 2GIVE | US$0,0002520 | 7,27% | -30,14% | US$127.942 | US$65,73 | 507.791.789 2GIVE |
| 303 |  Rimbit RBT | US$0,001023 | 4,48% | -7,42% | US$118.153 | US$308,10 | 115.499.623 RBT |
| 304 |  Capricoin CPC | US$0,1241 | 2,77% | -11,13% | US$115.154 | US$273,39 | 927.584 CPC |
| 305 |  Blitzcash BLITZ | US$0,02822 | 13,15% | 21,85% | US$114.271 | US$471,68 | 4.049.305 BLITZ |
| 306 |  AmberCoin AMBER | US$0,002599 | -15,60% | -14,27% | US$113.368 | US$39,72 | 43.619.915 AMBER |
| 307 |  Pesobit PSB | US$0,003492 | 10,03% | -3,08% | US$112.564 | US$256,41 | 32.232.831 PSB |
| 308 |  Ixcoin IXC | US$0,005227 | 5,49% | 2,06% | US$109.753 | US$311,81 | 20.999.088 IXC |
| 309 |  BritCoin BRIT | US$0,005185 | 0,00% | -5,14% | US$109.407 | US$22,88 | 21.099.022 BRIT |
| 310 |  MediterraneanCoin MED | US$0,002234 | 11,21% | 27,47% | US$108.528 | US$167,74 | 48.578.428 MED |
| 311 |  Elcoin EL | US$0,009647 | -1,92% | 12,61% | US$108.133 | US$275,76 | 11.208.967 EL |
| 312 |  Coin(O) CNO | US$0,001046 | 6,55% | -7,17% | US$106.668 | US$111,09 | 101.983.242 CNO |
| 313 |  Maxcoin MAX | US$0,001833 | 25,27% | 2,27% | US$99.814 | US$452,45 | 54.442.678 MAX |
| 314 |  Flycoin FLY | US$0,4645 | -9,47% | 12,85% | US$97.909 | US$78,37 | 210.806 FLY |
| 315 |  Fantomcoin FCN | US$0,01764 | 12,02% | -9,24% | US$97.016 | US$27,29 | 5.500.541 FCN |
| 316 |  Tickets TIX | US$0,000001427 | 6,00% | 2,14% | US$95.414 | US$25,03 | 66.876.281.414 TIX |
| 317 |  Colossuscoin V2 CV2 | US$0,000004168 | -26,50% | -30,30% | US$91.229 | US$66,35 | 21.885.839.910 CV2 |
| 318 |  Kobocoin KOBO | US$0,003565 | -15,13% | -25,45% | US$88.051 | US$267,88 | 24.700.248 KOBO |
| 319 |  Tattoocoin (Standard Edition) TSE | US$0,001183 | 566,96% | 733,64% | US$87.701 | US$485,93 | 74.149.469 TSE |
| 320 |  Syndicate SYNX | US$0,007608 | -16,64% | -41,66% | US$85.729 | US$358,25 | 11.268.860 SYNX |
| 321 |  IncaKoin NKA | US$0,00001175 | 5,00% | -53,06% | US$80.805 | US$0,1721 | 6.876.258.032 NKA |
| 322 |  Moin MOIN | US$0,01182 | -0,18% | -30,19% | US$80.420 | US$315,97 | 6.803.084 MOIN |
| 323 |  BTSR BTSR | US$0,02375 | -0,76% | -5,36% | US$79.350 | US$1,21 | 3.341.053 BTSR |
| 324 |  NoLimitCoin NLC2 | US$0,0003880 | 5,36% | -4,71% | US$77.758 | US$85,36 | 200.396.125 NLC2 |
| 325 |  GetGems GEMZ | US$0,0008701 | 8,20% | -70,16% | US$76.688 | US$108,81 | 88.135.199 GEMZ |
| 326 |  Bean Cash BITB | US$0,00004095 | 3,09% | -12,24% | US$74.938 | US$449,36 | 1.829.909.000 BITB |
| 327 |  Xiaomicoin MI | US$0,0001729 | 34,44% | 30,71% | US$70.201 | US$0,9219 | 406.117.196 MI |
| 328 |  Piggycoin PIGGY | US$0,0001433 | -14,15% | -0,72% | US$69.179 | US$5,19 | 482.772.442 PIGGY |
| 329 |  TrustPlus TRUST | US$0,002116 | -7,04% | -23,15% | US$67.911 | US$12,47 | 32.086.595 TRUST |
| 330 |  The Cypherfunks FUNK | US$0,000001557 | 67,95% | 124,44% | US$67.607 | US$34,57 | 43.416.395.000 FUNK |
| 331 |  Espers ESP | US$0,000003342 | -7,40% | -7,32% | US$66.451 | US$54,52 | 19.882.189.046 ESP |
| 332 |  Sexcoin SXC | US$0,0005433 | 1,49% | 2,22% | US$65.702 | US$339,81 | 120.931.439 SXC |
| 333 |  Bytecent BYC | US$0,04098 | -5,66% | -19,87% | US$61.592 | US$314,85 | 1.503.072 BYC |
| 334 |  SmileyCoin SMLY | US$0,000002263 | 0,70% | -26,01% | US$58.423 | US$119,13 | 25.821.290.000 SMLY |
| 335 |  TileCoin XTC | US$0,0005762 | 9,40% | 0,00% | US$57.616 | US$28,44 | 100.000.000 XTC |
| 336 |  GlobalCoin GLC | US$0,0008697 | 0,00% | -18,27% | US$56.676 | US$1,28 | 65.171.010 GLC |
| 337 |  Elite 1337 | US$0,000002860 | 7,86% | -10,97% | US$56.538 | US$150,73 | 19.770.197.078 1337 |
| 338 |  BTCDragon DRAGON | US$0,1151 | -2,43% | 40,28% | US$53.108 | US$14,50 | 461.370 DRAGON |
| 339 |  BillaryCoin BLRY | US$0,005867 | -17,60% | -1,43% | US$52.659 | US$38,54 | 8.974.800 BLRY |
| 340 |  CageCoin CAGE | US$0,0000005178 | 7,95% | -94,21% | US$52.389 | US$17,81 | 101.168.328.395 CAGE |
| 341 |  Stress STS | US$0,00009259 | 48,92% | 72,61% | US$52.323 | US$17,72 | 565.134.332 STS |
| 342 |  Zayedcoin ZYD | US$0,009148 | 4,14% | -17,06% | US$51.816 | US$340,62 | 5.664.220 ZYD |
| 343 |  ECC ECC | US$0,000002388 | 4,05% | 4,77% | US$50.985 | US$4,72 | 21.354.307.902 ECC |
| 344 |  Artex Coin ATX | US$0,002748 | -21,35% | -42,45% | US$50.926 | US$131,44 | 18.531.475 ATX |
| 345 |  ARCHcoin ARCH | US$0,003045 | 2,97% | 12,57% | US$50.536 | US$41,50 | 16.594.087 ARCH |
| 346 |  BigUp BIGUP | US$0,00001176 | 0,00% | -6,07% | US$49.788 | US$1,82 | 4.234.248.756 BIGUP |
| 347 |  Cryptojacks CJ | US$0,0001175 | 11,11% | -10,54% | US$47.788 | US$15,80 | 406.568.581 CJ |
| 348 |  ParkByte PKB | US$0,009771 | -4,39% | 48,16% | US$46.548 | US$273,60 | 4.764.026 PKB |
| 349 |  BERNcash BERN | US$0,0006394 | -28,26% | -4,71% | US$44.569 | US$128,55 | 69.703.307 BERN |
| 350 |  Pakcoin PAK | US$0,001348 | 51,13% | 25,10% | US$44.469 | US$357,83 | 32.979.850 PAK |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.