Data Historis Harga Kripto 11/03/2017
Daftar harga kripto yang direkam pada tanggal 11/03/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Myriad XMY | US$0,0002120 | 0,27% | 3,04% | US$310.764 | US$1.258,14 | 1.465.791.746 XMY |
| 152 |  ZcCoin ZCC | US$0,004941 | 3,31% | 3,19% | US$304.661 | US$2.598,19 | 61.657.044 ZCC |
| 153 |  Einsteinium EMC2 | US$0,001435 | 8,53% | 17,46% | US$298.854 | US$2.079,94 | 208.313.472 EMC2 |
| 154 |  Groestlcoin GRS | US$0,004399 | -9,63% | 7,58% | US$294.426 | US$2.258,68 | 66.925.403 GRS |
| 155 |  MonetaryUnit MUE | US$0,002538 | 2,42% | 102,45% | US$291.227 | US$2.896,93 | 114.743.200 MUE |
| 156 |  CannabisCoin CANN | US$0,003633 | 9,29% | 32,03% | US$280.617 | US$1.744,10 | 77.231.174 CANN |
| 157 |  Bitcoin Plus XBC | US$2,84 | 7,67% | -11,11% | US$266.634 | US$2.503,42 | 93.996 XBC |
| 158 |  Zetacoin ZET | US$0,001599 | 2,14% | -7,84% | US$264.883 | US$721,47 | 165.682.614 ZET |
| 159 |  Jewels JWL | US$0,01315 | 32,68% | -3,04% | US$264.531 | US$747,53 | 20.122.857 JWL |
| 160 |  Pinkcoin PINK | US$0,0007124 | 6,56% | -6,10% | US$259.885 | US$3.250,94 | 364.797.978 PINK |
| 161 |  Horizon HZ | US$0,0002587 | 6,02% | 14,41% | US$257.980 | US$1.765,65 | 997.285.886 HZ |
| 162 |  FuelCoin FC2 | US$0,002527 | -5,74% | -34,33% | US$255.975 | US$2.790,08 | 101.308.077 FC2 |
| 163 |  Applecoin APC | US$0,01086 | 1,15% | -6,65% | US$241.968 | US$884,68 | 22.286.048 APC |
| 164 |  RevolutionVR RVR | US$0,007640 | 1,33% | -7,09% | US$240.663 | US$13.846,42 | 31.500.000 RVR |
| 165 |  e-Gulden EFL | US$0,01569 | -1,77% | -1,10% | US$238.584 | US$847,20 | 15.203.385 EFL |
| 166 |  Spectrecoin XSPEC | US$0,01176 | 18,53% | -3,86% | US$237.189 | US$1.800,02 | 20.165.678 XSPEC |
| 167 |  Scotcoin SCOT | US$0,0002350 | -23,71% | -68,26% | US$235.042 | US$961,19 | 1.000.000.000 SCOT |
| 168 |  Bitswift BITS | US$0,05755 | 22,78% | 48,93% | US$233.522 | US$679,57 | 4.057.647 BITS |
| 169 |  AudioCoin ADC | US$0,0002912 | 0,50% | -27,27% | US$230.979 | US$562,14 | 793.198.644 ADC |
| 170 |  PRCoin PRC | US$0,03440 | -2,21% | -19,67% | US$229.434 | US$33.117,73 | 6.669.800 PRC |
| 171 |  NobleCoin NOBL | US$0,00009402 | -4,02% | 0,38% | US$215.075 | US$3.142,41 | 2.287.627.662 NOBL |
| 172 |  Synergy SNRG | US$0,08130 | 5,08% | -5,12% | US$208.783 | US$704,47 | 2.568.030 SNRG |
| 173 |  Startcoin START | US$0,004387 | 3,29% | -28,19% | US$197.778 | US$5.255,30 | 45.079.785 START |
| 174 |  Veltor VLT | US$0,3567 | 1,04% | -20,67% | US$195.830 | US$1.061,10 | 549.040 VLT |
| 175 |  Magi XMG | US$0,02853 | 4,23% | 4,35% | US$190.936 | US$942,93 | 6.691.515 XMG |
| 176 |  Orbitcoin ORB | US$0,06180 | 8,00% | -6,15% | US$178.608 | US$1.104,52 | 2.890.080 ORB |
| 177 |  Rubies RBIES | US$0,01695 | 21,60% | 70,12% | US$174.826 | US$1.213,40 | 10.315.177 RBIES |
| 178 |  Tao XTO | US$0,005024 | -11,58% | -33,16% | US$151.770 | US$898,35 | 30.209.147 XTO |
| 179 |  Quatloo QTL | US$0,02995 | 3,77% | -6,57% | US$151.593 | US$3.488,35 | 5.062.002 QTL |
| 180 |  Cryptonite XCN | US$0,0007280 | -5,14% | 11,31% | US$149.473 | US$3.606,48 | 205.328.613 XCN |
| 181 |  MojoCoin MOJO | US$0,01236 | 56,55% | 1,00% | US$148.627 | US$28.723,71 | 12.020.818 MOJO |
| 182 |  SecureCoin SRC | US$0,01969 | -2,60% | -1,27% | US$147.991 | US$832,08 | 7.516.816 SRC |
| 183 |  HempCoin HMP | US$0,0001058 | -35,85% | -49,38% | US$143.539 | US$4.219,72 | 1.356.386.318 HMP |
| 184 |  bitCNY BITCNY | US$0,1385 | -0,61% | -1,45% | US$139.808 | US$3.100,58 | 1.009.270 BITCNY |
| 185 |  Dashcoin DSH | US$0,008119 | 7,11% | 11,17% | US$139.271 | US$3.711,45 | 17.153.153 DSH |
| 186 |  Swing SWING | US$0,06792 | 83,27% | 49,35% | US$138.941 | US$7.579,76 | 2.045.738 SWING |
| 187 |  Canada eCoin CDN | US$0,001424 | 10,77% | -12,02% | US$138.707 | US$1.662,34 | 97.415.544 CDN |
| 188 |  EverGreenCoin EGC | US$0,01030 | 6,83% | -14,38% | US$136.609 | US$2.385,56 | 13.260.528 EGC |
| 189 |  NuBits USNBT | US$0,9910 | 1,06% | 0,47% | US$134.386 | US$4.216,07 | 135.603 USNBT |
| 190 |  GeoCoin GEO | US$0,05186 | 9,52% | 21,13% | US$127.310 | US$546,45 | 2.455.079 GEO |
| 191 |  Stealth XST | US$0,004915 | 7,02% | 1,46% | US$125.932 | US$524,31 | 25.622.174 XST |
| 192 |  Coin2.1 C2 | US$0,001199 | 5,69% | -0,71% | US$119.843 | US$534,91 | 99.976.323 C2 |
| 193 |  Pesetacoin PTC | US$0,0009049 | 6,89% | -3,74% | US$116.712 | US$1.519,17 | 128.982.825 PTC |
| 194 |  BitSend BSD | US$0,008048 | 6,10% | 4,75% | US$115.062 | US$1.957,15 | 14.296.975 BSD |
| 195 |  DopeCoin DOPE | US$0,0008109 | 19,53% | 5,71% | US$114.464 | US$1.408,91 | 141.157.233 DOPE |
| 196 |  GoldBlocks GB | US$0,007854 | 1,41% | -31,17% | US$112.028 | US$570,37 | 14.264.191 GB |
| 197 |  Qibuck QBK | US$0,2070 | 2,33% | -2,09% | US$108.948 | US$565,02 | 526.307 QBK |
| 198 |  bitUSD BITUSD | US$0,9991 | -0,11% | 1,05% | US$107.961 | US$5.537,08 | 108.055 BITUSD |
| 199 |  HempCoin THC | US$0,0005056 | 65,46% | 40,37% | US$107.099 | US$1.337,19 | 211.823.061 THC |
| 200 |  Sphere SPHR | US$0,03410 | 15,48% | 8,78% | US$105.125 | US$5.645,43 | 3.082.940 SPHR |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.