Data Historis Harga Kripto 11/03/2017
Daftar harga kripto yang direkam pada tanggal 11/03/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Agoras Tokens AGRS | US$0,09715 | -4,29% | -1,34% | US$4.080.177 | US$3.060,63 | 42.000.000 AGRS |
| 52 |  YbCoin YBC | US$1,32 | 3,43% | 3,90% | US$3.975.723 | US$11.262,44 | 3.017.945 YBC |
| 53 |  PotCoin POT | US$0,01750 | 5,05% | 4,70% | US$3.781.532 | US$184.820 | 216.098.986 POT |
| 54 |  Nexium NXC | US$0,05443 | 4,13% | 4,15% | US$3.620.715 | US$39.663,51 | 66.521.586 NXC |
| 55 |  HyperSpace AMP | US$0,04171 | 6,41% | 8,47% | US$3.430.968 | US$36.166,52 | 82.256.324 AMP |
| 56 |  Creditbit CRB | US$0,2719 | -0,93% | -2,30% | US$3.414.213 | US$419.066 | 12.558.819 CRB |
| 57 |  Zcoin XZC | US$2,48 | 6,22% | 9,27% | US$3.092.768 | US$134.234 | 1.244.624 XZC |
| 58 |  PIVX PIVX | US$0,05649 | 25,06% | 25,95% | US$2.953.030 | US$35.073,68 | 52.272.821 PIVX |
| 59 |  SolarCoin SLR | US$0,08324 | -8,32% | -20,47% | US$2.908.627 | US$16.787,43 | 34.942.381 SLR |
| 60 |  EDC Blockchain EDC | US$0,1997 | 12,83% | -38,36% | US$2.720.602 | US$912.463 | 13.621.634 EDC |
| 61 |  BlackCoin BLK | US$0,03488 | 3,69% | -3,89% | US$2.651.358 | US$15.155,58 | 76.009.167 BLK |
| 62 |  Veros VRS | US$0,04719 | -5,79% | -5,22% | US$2.387.815 | US$34.707,34 | 50.603.955 VRS |
| 63 |  NavCoin NAV | US$0,03906 | -1,20% | 0,88% | US$2.373.136 | US$38.756,16 | 60.755.926 NAV |
| 64 |  ION ION | US$0,2027 | 5,40% | -9,56% | US$2.338.363 | US$2.088,16 | 11.538.680 ION |
| 65 |  VPNCoin VASH | US$0,005791 | 31,78% | 81,09% | US$2.318.206 | US$239.759 | 400.339.746 VASH |
| 66 |  LoMoCoin LMC | US$0,01126 | 57,00% | -15,33% | US$2.286.684 | US$2.955,52 | 203.048.395 LMC |
| 67 |  SIBCoin SIB | US$0,1659 | 3,56% | 1,80% | US$2.284.712 | US$6.319,96 | 13.768.287 SIB |
| 68 |  CloakCoin CLOAK | US$0,4434 | 34,66% | -6,40% | US$2.168.345 | US$22.555,69 | 4.890.487 CLOAK |
| 69 |  GridCoin GRC | US$0,005437 | 5,77% | 1,76% | US$2.108.393 | US$1.601,08 | 387.809.621 GRC |
| 70 |  MonaCoin MONA | US$0,04301 | 13,62% | -15,67% | US$2.012.466 | US$942,50 | 46.789.200 MONA |
| 71 |  Omni OMNI | US$3,53 | 13,93% | 12,38% | US$1.968.196 | US$1.980,72 | 558.275 OMNI |
| 72 |  Aeon AEON | US$0,1388 | 8,02% | 0,81% | US$1.904.781 | US$1.996,75 | 13.722.542 AEON |
| 73 |  Boolberry BBR | US$0,2068 | 7,07% | 1,24% | US$1.904.383 | US$12.181,29 | 9.208.595 BBR |
| 74 |  DigiByte DGB | US$0,0002233 | 8,68% | -0,58% | US$1.809.953 | US$7.827,52 | 8.107.031.908 DGB |
| 75 |  Clams CLAM | US$0,8009 | 2,14% | -1,39% | US$1.734.408 | US$20.396,93 | 2.165.501 CLAM |
| 76 |  Burst BURST | US$0,0009673 | 2,51% | 2,57% | US$1.667.696 | US$39.612,83 | 1.724.053.975 BURST |
| 77 |  Golos GOLOS | US$0,01360 | -12,18% | -46,67% | US$1.623.050 | US$662,19 | 119.339.172 GOLOS |
| 78 |  Novacoin NVC | US$0,9683 | 6,69% | 1,72% | US$1.609.909 | US$61.708,30 | 1.662.574 NVC |
| 79 |  Expanse EXP | US$0,2442 | 4,62% | 11,78% | US$1.603.658 | US$26.333,50 | 6.567.947 EXP |
| 80 |  BitBay BAY | US$0,001517 | 3,64% | 9,22% | US$1.527.969 | US$25.625,07 | 1.007.363.240 BAY |
| 81 |  Radium RADS | US$0,4727 | 8,25% | -10,46% | US$1.494.289 | US$2.307,67 | 3.160.914 RADS |
| 82 |  Bela BELA | US$0,04549 | 2,00% | 9,44% | US$1.468.432 | US$102.911 | 32.278.750 BELA |
| 83 |  Lykke LKK | US$0,04762 | -0,24% | 0,89% | US$1.428.605 | US$9.147,19 | 30.000.000 LKK |
| 84 |  DubaiCoin DBIC | US$0,2385 | 7,12% | -15,96% | US$1.415.873 | US$11.505,26 | 5.937.465 DBIC |
| 85 |  vSlice VSL | US$0,04214 | -23,08% | -20,50% | US$1.407.207 | US$577,36 | 33.390.496 VSL |
| 86 |  Ubiq UBQ | US$0,03684 | 9,49% | -8,36% | US$1.342.633 | US$7.454,16 | 36.446.217 UBQ |
| 87 |  Auroracoin AUR | US$0,1528 | 7,40% | 1,57% | US$1.322.689 | US$1.007,24 | 8.658.139 AUR |
| 88 |  Vertcoin VTC | US$0,03729 | 9,61% | -8,10% | US$1.267.267 | US$6.289,44 | 33.987.830 VTC |
| 89 |  Curecoin CURE | US$0,04564 | 8,58% | -4,60% | US$1.206.307 | US$1.299,43 | 26.431.310 CURE |
| 90 |  Pepe Cash PEPECASH | US$0,001668 | -4,91% | -15,69% | US$1.170.578 | US$1.402,00 | 701.884.009 PEPECASH |
| 91 |  Pascal PASC | US$0,1610 | 0,93% | -17,57% | US$1.155.273 | US$63.058,30 | 7.176.500 PASC |
| 92 |  Global Currency Reserve GCR | US$0,01129 | -3,56% | -12,34% | US$1.154.706 | US$2.491,98 | 102.295.278 GCR |
| 93 |  NautilusCoin NAUT | US$0,07041 | 5,88% | -7,60% | US$1.139.261 | US$22.958,49 | 16.180.000 NAUT |
| 94 |  Steem Dollars SBD | US$0,9977 | -0,76% | 0,49% | US$1.076.495 | US$21.297,83 | 1.079.014 SBD |
| 95 |  Incent INCNT | US$0,04677 | 16,17% | -10,61% | US$1.076.096 | US$2.663,02 | 23.008.312 INCNT |
| 96 |  Adzcoin ADZ | US$0,01886 | -16,83% | -20,40% | US$1.005.731 | US$4.005,16 | 53.322.880 ADZ |
| 97 |  LBRY Credits LBC | US$0,01839 | 4,35% | 0,11% | US$979.200 | US$17.969,83 | 53.247.864 LBC |
| 98 |  VeriCoin VRC | US$0,03174 | 5,05% | 6,30% | US$952.363 | US$2.434,36 | 30.000.793 VRC |
| 99 |  Feathercoin FTC | US$0,006065 | -14,89% | 12,63% | US$938.519 | US$3.561,86 | 154.741.880 FTC |
| 100 |  EarthCoin EAC | US$0,00009539 | 3,08% | 5,17% | US$891.600 | US$8.249,20 | 9.346.468.332 EAC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.