Data Historis Harga Kripto 12/03/2017
Daftar harga kripto yang direkam pada tanggal 12/03/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Evil Coin EVIL | US$0,0004030 | -67,89% | 28,52% | US$8.467 | US$1,80 | 21.011.001 EVIL |
| 452 |  Zurcoin ZUR | US$0,0001099 | 3,87% | -3,55% | US$8.325 | US$2,43 | 75.735.387 ZUR |
| 453 |  WMCoin WMC | US$0,0007085 | 15,17% | -18,65% | US$8.168 | US$0,7482 | 11.527.489 WMC |
| 454 |  LanaCoin LANA | US$0,00001221 | 2,85% | -3,79% | US$8.017 | US$13,55 | 656.364.435 LANA |
| 455 |  BumbaCoin BUMBA | US$0,0003664 | 0,76% | -5,28% | US$7.946 | US$0,4856 | 21.686.312 BUMBA |
| 456 |  Bitcloud BTDX | US$0,0007206 | 0,00% | -28,87% | US$7.893 | US$0,7308 | 10.953.621 BTDX |
| 457 |  Chronos CRX | US$0,0001015 | -46,22% | -15,02% | US$7.368 | US$11,40 | 72.605.799 CRX |
| 458 |  Bolivarcoin BOLI | US$0,001308 | -4,72% | -20,53% | US$7.334 | US$29,35 | 5.606.875 BOLI |
| 459 |  Emerald Crypto EMD | US$0,0003859 | -3,01% | 7,37% | US$7.330 | US$0,7877 | 18.995.825 EMD |
| 460 |  PlatinumBAR XPTX | US$0,06158 | -39,03% | -48,43% | US$7.209 | US$1,05 | 117.066 XPTX |
| 461 |  VIP Tokens VIP | US$0,00008550 | -9,11% | -4,59% | US$7.135 | US$437,84 | 83.450.403 VIP |
| 462 |  ZiftrCOIN ZRC | US$0,0005388 | 25,16% | -36,83% | US$6.883 | US$8,63 | 12.773.630 ZRC |
| 463 |  OctoCoin 888 | US$0,0001466 | -16,89% | -32,01% | US$6.703 | US$214,28 | 45.731.149 888 |
| 464 |  CoExistCoin COXST | US$0,0002443 | -9,67% | -5,70% | US$6.629 | US$84,12 | 27.138.905 COXST |
| 465 |  Future Digital Currency FDC | US$0,004360 | 11,70% | -21,29% | US$6.586 | US$79,39 | 1.510.551 FDC |
| 466 |  UCoin U | US$0,002431 | 0,00% | -21,17% | US$6.538 | US$3,26 | 2.689.812 U |
| 467 |  bitEUR BITEUR | US$1,10 | 3,63% | 1,33% | US$6.491 | US$8,11 | 5.922 BITEUR |
| 468 |  JobsCoin JOBS | US$0,00006107 | 1,06% | 10,98% | US$6.474 | US$24,00 | 106.019.270 JOBS |
| 469 |  Bitzeny ZNY | US$0,00008550 | 3,88% | -3,84% | US$6.465 | US$15,21 | 75.614.500 ZNY |
| 470 |  Philosopher Stones PHS | US$0,002565 | -65,91% | -16,01% | US$6.231 | US$51,62 | 2.429.219 PHS |
| 471 |  Manna MANNA | US$0,0001477 | 6,56% | -73,22% | US$6.007 | US$131,39 | 40.658.278 MANNA |
| 472 |  Eurocoin EUC | US$0,0005374 | -6,61% | -11,59% | US$5.987 | US$116,46 | 11.140.425 EUC |
| 473 |  808Coin 808 | US$0,0001221 | 15,42% | -12,05% | US$5.987 | US$21,75 | 49.015.076 808 |
| 474 |  EGO EGO | US$0,00009771 | 0,00% | 10,23% | US$5.863 | US$0,1221 | 60.000.001 EGO |
| 475 |  Spots SPT | US$0,0002565 | 9,17% | -13,15% | US$5.747 | US$9,78 | 22.406.021 SPT |
| 476 |  Alexium AUM | US$0,0002809 | 0,00% | -20,78% | US$5.702 | US$13,23 | 20.297.336 AUM |
| 477 |  LeaCoin LEA | US$0,00002442 | 2,74% | -3,57% | US$5.653 | US$17,82 | 231.448.800 LEA |
| 478 |  MindCoin MND | US$0,0004397 | -3,90% | -15,31% | US$5.517 | US$4,55 | 12.546.625 MND |
| 479 |  Steps STEPS | US$0,0002948 | -49,24% | -44,20% | US$5.490 | US$144,25 | 18.625.017 STEPS |
| 480 |  LevoPlus LVPS | US$0,03709 | -69,53% | 0,00% | US$5.465 | US$206,21 | 147.341 LVPS |
| 481 |  BitQuark BTQ | US$0,0007450 | 40,05% | 110,12% | US$5.331 | US$11,30 | 7.155.671 BTQ |
| 482 |  OsmiumCoin OS76 | US$0,005960 | -35,93% | -51,78% | US$5.329 | US$18,98 | 894.026 OS76 |
| 483 |  Allion ALL | US$0,0008508 | -33,34% | -32,07% | US$5.274 | US$0,9042 | 6.199.359 ALL |
| 484 |  Pura PURA | US$0,00002443 | 3,88% | -3,55% | US$5.255 | US$4,56 | 215.138.163 PURA |
| 485 |  Prototanium PR | US$0,02550 | 5,80% | 9,80% | US$4.938 | US$0,6087 | 193.623 PR |
| 486 |  G3N G3N | US$0,0006473 | 0,00% | -21,36% | US$4.895 | US$8,24 | 7.561.891 G3N |
| 487 |  Freicoin FRC | US$0,0002443 | -23,05% | 13,47% | US$4.886 | US$103,07 | 20.000.000 FRC |
| 488 |  DAPPSTER DLISK | US$0,00004886 | 0,00% | -3,41% | US$4.886 | US$0,1270 | 100.000.000 DLISK |
| 489 |  Cabbage CAB | US$0,0004649 | 4,00% | -54,74% | US$4.881 | US$7,66 | 10.499.996 CAB |
| 490 |  Franko FRK | US$0,007487 | 0,55% | -23,89% | US$4.769 | US$2,78 | 636.950 FRK |
| 491 |  HyperStake HYP | US$0,00001221 | -4,37% | -3,55% | US$4.712 | US$0,8532 | 385.796.097 HYP |
| 492 |  PX PX | US$0,00007080 | -0,22% | -19,04% | US$4.693 | US$0,7080 | 66.282.815 PX |
| 493 |  Bitcoin 21 XBTC21 | US$0,005826 | 1,92% | -5,49% | US$4.621 | US$0,2185 | 793.108 XBTC21 |
| 494 |  WARP WARP | US$0,004067 | -3,38% | 27,10% | US$4.454 | US$1,29 | 1.095.224 WARP |
| 495 |  Solarflarecoin SFC | US$0,0008061 | -14,84% | -26,40% | US$4.349 | US$46,01 | 5.395.302 SFC |
| 496 |  C-Bit XCT | US$0,00003664 | -15,85% | 10,09% | US$4.333 | US$1,08 | 118.258.000 XCT |
| 497 |  Guncoin GUN | US$0,00002443 | -4,09% | -35,70% | US$4.252 | US$0,7251 | 174.066.928 GUN |
| 498 |  GameBet Coin GBT | US$0,0001954 | -2,23% | -17,47% | US$4.139 | US$3,79 | 21.181.659 GBT |
| 499 |  Dix Asset DIX | US$0,5353 | 2,25% | 24,36% | US$4.015 | US$18,74 | 7.500 DIX |
| 500 |  RonPaulCoin RPC | US$0,005440 | -18,52% | 52,36% | US$3.978 | US$22,77 | 731.231 RPC |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.