Data Historis Harga Kripto 12/03/2017
Daftar harga kripto yang direkam pada tanggal 12/03/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BillaryCoin BLRY | US$0,006087 | 13,64% | -18,32% | US$54.648 | US$1,42 | 8.977.509 BLRY |
| 352 |  BigUp BIGUP | US$0,00001221 | 4,29% | 0,00% | US$51.713 | US$0,6717 | 4.234.248.756 BIGUP |
| 353 |  bitBTC BITBTC | US$1.305,84 | 11,81% | -6,93% | US$51.474 | US$8,30 | 39 BITBTC |
| 354 |  BTCDragon DRAGON | US$0,1115 | -3,91% | 11,48% | US$51.456 | US$30,11 | 461.370 DRAGON |
| 355 |  The Cypherfunks FUNK | US$0,000001114 | -28,31% | 65,01% | US$48.382 | US$0,4488 | 43.417.445.000 FUNK |
| 356 |  ParkByte PKB | US$0,01014 | 3,78% | 23,05% | US$48.304 | US$208,53 | 4.764.026 PKB |
| 357 |  Cryptojacks CJ | US$0,0001177 | 0,16% | -4,92% | US$47.849 | US$15,30 | 406.568.581 CJ |
| 358 |  Zayedcoin ZYD | US$0,008305 | -6,25% | -25,65% | US$47.194 | US$136,94 | 5.682.380 ZYD |
| 359 |  BlueCoin BLU | US$0,00008093 | 13,28% | 20,19% | US$46.509 | US$136,82 | 574.683.675 BLU |
| 360 |  Piggycoin PIGGY | US$0,00009577 | -33,88% | -32,09% | US$46.237 | US$20,44 | 482.777.141 PIGGY |
| 361 |  SmartCoin SMC | US$0,001879 | 17,78% | 19,70% | US$42.339 | US$13,61 | 22.531.150 SMC |
| 362 |  KarmaToken KTN | US$0,006107 | 0,00% | 0,00% | US$40.751 | US$1,34 | 6.673.000 KTN |
| 363 |  Trollcoin TROLL | US$0,00007328 | 3,88% | -3,73% | US$40.279 | US$2,25 | 549.644.664 TROLL |
| 364 |  Pakcoin PAK | US$0,001205 | -9,00% | 6,39% | US$39.772 | US$152,81 | 33.006.450 PAK |
| 365 |  Aurum Coin AU | US$0,1344 | 2,95% | -7,86% | US$39.720 | US$347,26 | 295.619 AU |
| 366 |  Bottlecaps CAP | US$0,0003420 | 14,08% | 9,30% | US$39.395 | US$32,40 | 115.193.365 CAP |
| 367 |  CAPTcoin CAPT | US$0,01160 | 210,30% | 0,00% | US$39.331 | US$279,06 | 3.389.630 CAPT |
| 368 |  Magnum MGM | US$0,01136 | 7,21% | -6,98% | US$39.283 | US$43,36 | 3.458.390 MGM |
| 369 |  Uniform Fiscal Object UFO | US$0,00001223 | 4,37% | 0,00% | US$39.032 | US$0,6223 | 3.190.506.262 UFO |
| 370 |  Memetic / PepeCoin MEME | US$0,003041 | 16,51% | 1,98% | US$37.008 | US$20,89 | 12.168.739 MEME |
| 371 |  GoldPieces GP | US$0,02992 | 5,69% | 10,91% | US$36.503 | US$244,23 | 1.220.161 GP |
| 372 |  PayCon CON | US$0,001486 | 207,35% | 590,21% | US$34.239 | US$0,9968 | 23.042.604 CON |
| 373 |  Sterlingcoin SLG | US$0,008769 | -0,15% | -55,12% | US$34.033 | US$117,75 | 3.881.156 SLG |
| 374 |  Hyper HYPER | US$0,004429 | -1,00% | -30,99% | US$33.999 | US$239,93 | 7.676.688 HYPER |
| 375 |  CorgiCoin CORG | US$0,00003536 | -12,81% | -48,76% | US$32.964 | US$3,66 | 932.361.655 CORG |
| 376 |  TEKcoin TEK | US$0,00002443 | -4,08% | -9,19% | US$32.179 | US$13,31 | 1.317.304.094 TEK |
| 377 |  PayCoin XPY | US$0,002736 | 0,00% | -14,60% | US$31.918 | US$17,03 | 11.666.405 XPY |
| 378 |  Digital Rupees DRS | US$0,00006107 | -48,06% | -69,92% | US$31.157 | US$430,02 | 510.197.079 DRS |
| 379 |  Debitcoin DBTC | US$0,001728 | 4,83% | 54,73% | US$31.050 | US$3,20 | 17.972.479 DBTC |
| 380 |  Unitus UIS | US$0,0007067 | 2,52% | -1,96% | US$30.448 | US$250,13 | 43.086.075 UIS |
| 381 |  Influxcoin INFX | US$0,01813 | -7,37% | 3,13% | US$30.347 | US$77,98 | 1.673.383 INFX |
| 382 |  Xiaomicoin MI | US$0,00007328 | 0,00% | -55,49% | US$29.761 | US$5,33 | 406.117.743 MI |
| 383 |  AmsterdamCoin AMS | US$0,003090 | 45,20% | 83,51% | US$29.676 | US$304,41 | 9.603.707 AMS |
| 384 |  Nyancoin NYAN | US$0,00009771 | 3,90% | -3,21% | US$29.107 | US$4,53 | 297.891.209 NYAN |
| 385 |  LottoCoin LOT | US$0,000001998 | 7,57% | -0,86% | US$28.955 | US$0,2972 | 14.491.014.421 LOT |
| 386 |  Dollarcoin DLC | US$0,003176 | 1,92% | -28,60% | US$28.919 | US$28,44 | 9.106.714 DLC |
| 387 |  DT Token DRACO | US$0,0003400 | -1,28% | -1,51% | US$28.784 | US$98,73 | 84.666.627 DRACO |
| 388 |  HOdlcoin HODL | US$0,0006229 | -11,70% | -56,70% | US$27.818 | US$17,77 | 44.659.064 HODL |
| 389 |  Universal Currency UNIT | US$0,002113 | 1,23% | -4,10% | US$27.567 | US$18,38 | 13.046.431 UNIT |
| 390 |  PetroDollar XPD | US$0,0004223 | 99,61% | 305,79% | US$27.026 | US$0,01972 | 63.993.275 XPD |
| 391 |  InsaneCoin INSANE | US$0,001466 | 6,54% | -4,80% | US$26.866 | US$100,37 | 18.330.526 INSANE |
| 392 |  QuazarCoin QCN | US$0,004886 | -23,69% | -7,24% | US$26.139 | US$392,75 | 5.350.310 QCN |
| 393 |  Limitless VIP VIP | US$0,00002047 | -14,01% | -15,48% | US$25.787 | US$0,4343 | 1.259.816.434 VIP |
| 394 |  SatoshiMadness MAD | US$0,00001221 | 3,81% | 0,00% | US$24.436 | US$0,4886 | 2.000.683.485 MAD |
| 395 |  ExclusiveCoin EXCL | US$0,006107 | -19,49% | 6,72% | US$24.289 | US$27,97 | 3.977.364 EXCL |
| 396 |  Renos RNS | US$0,0007274 | -6,73% | -56,21% | US$24.245 | US$323,84 | 33.333.333 RNS |
| 397 |  Anoncoin ANC | US$0,01099 | -6,58% | 0,00% | US$23.198 | US$9,77 | 2.110.317 ANC |
| 398 |  Newbium NEWB | US$0,0009400 | 4,13% | 20,68% | US$22.559 | US$12,21 | 24.000.000 NEWB |
| 399 |  Yacoin YAC | US$0,0001954 | 3,89% | -9,22% | US$22.284 | US$2,37 | 114.030.770 YAC |
| 400 |  RevolverCoin XRE | US$0,001014 | 62,68% | 194,00% | US$21.561 | US$141,95 | 21.268.712 XRE |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.