Data Historis Harga Kripto 12/03/2017
Daftar harga kripto yang direkam pada tanggal 12/03/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FujiCoin FJC | US$0,00002489 | -49,49% | -43,26% | US$21.552 | US$19,01 | 865.757.178 FJC |
| 402 |  Sprouts SPRTS | US$0,0000003158 | 24,92% | -1,41% | US$21.239 | US$20,57 | 67.248.748.200 SPRTS |
| 403 |  ICOBID ICOB | US$0,0002045 | 3,44% | -14,79% | US$20.969 | US$267,43 | 102.540.417 ICOB |
| 404 |  RedCoin RED | US$0,0002809 | 0,00% | 0,00% | US$20.818 | US$16,88 | 74.107.896 RED |
| 405 |  GCN Coin GCN | US$0,0000002325 | 8,92% | 2,94% | US$20.605 | US$13,71 | 88.621.910.000 GCN |
| 406 |  MarteXcoin MXT | US$0,01546 | 36,44% | 13,83% | US$20.572 | US$3,88 | 1.330.407 MXT |
| 407 |  GravityCoin GXX | US$0,01827 | 3,86% | -35,56% | US$20.103 | US$0,5638 | 1.100.227 GXX |
| 408 |  Nullex NLX | US$0,0004886 | -12,69% | -6,92% | US$19.775 | US$1,51 | 40.477.042 NLX |
| 409 |  SpaceCoin SPACE | US$0,001160 | -15,26% | -13,34% | US$19.182 | US$4,59 | 16.531.459 SPACE |
| 410 |  Fastcoin FST | US$0,0001446 | -5,10% | 40,80% | US$18.329 | US$90,41 | 126.764.507 FST |
| 411 |  Uro URO | US$0,01512 | -14,25% | 2,14% | US$18.256 | US$2,86 | 1.207.310 URO |
| 412 |  GAIA GAIA | US$0,0007572 | 5,77% | 4,28% | US$18.251 | US$357,60 | 24.101.381 GAIA |
| 413 |  CCMiner CCM100 | US$0,008217 | -5,09% | -9,21% | US$17.892 | US$3,79 | 2.177.316 CCM100 |
| 414 |  Krypton KR | US$0,005936 | 0,00% | 8,76% | US$17.278 | US$175,15 | 2.910.710 KR |
| 415 |  HTML5COIN HTML5 | US$0,0000004124 | 24,37% | 18,73% | US$16.768 | US$22,02 | 40.659.020.000 HTML5 |
| 416 |  Iconic ICON | US$0,02809 | 43,93% | 10,91% | US$16.484 | US$0,2809 | 586.806 ICON |
| 417 |  Independent Money System IMS | US$0,002980 | 26,10% | 51,37% | US$16.000 | US$277,52 | 5.368.934 IMS |
| 418 |  FlutterCoin FLT | US$0,00004886 | 24,92% | -23,93% | US$15.742 | US$5,97 | 322.214.524 FLT |
| 419 |  BiosCrypto BIOS | US$0,0007595 | -12,71% | 7,96% | US$15.704 | US$1,53 | 20.675.997 BIOS |
| 420 |  DigiCube CUBE | US$0,000007158 | -4,07% | -0,04% | US$15.399 | US$0,007158 | 2.151.392.939 CUBE |
| 421 |  LiteDoge LDOGE | US$0,000001119 | -40,20% | 4,54% | US$15.322 | US$2,59 | 13.697.596.139 LDOGE |
| 422 |  Granite GRN | US$0,0004634 | -5,63% | -11,21% | US$15.101 | US$2,67 | 32.588.300 GRN |
| 423 |  Ratecoin XRA | US$0,0001466 | -13,44% | -27,41% | US$14.964 | US$3,49 | 102.096.458 XRA |
| 424 |  Jin Coin JIN | US$0,001502 | -39,23% | -22,42% | US$14.795 | US$21,17 | 9.848.485 JIN |
| 425 |  HoboNickels HBN | US$0,0003786 | 3,90% | -16,07% | US$14.438 | US$56,38 | 38.130.858 HBN |
| 426 |  Joulecoin XJO | US$0,0004583 | 2,28% | 0,40% | US$14.203 | US$7,30 | 30.989.640 XJO |
| 427 |  CryptoEscudo CESC | US$0,00009771 | -5,28% | -12,10% | US$14.081 | US$46,53 | 144.105.100 CESC |
| 428 |  Cypher CYP | US$0,002211 | -16,81% | 34,49% | US$14.072 | US$14,68 | 6.365.285 CYP |
| 429 |  ARbit ARB | US$0,002137 | 0,00% | 8,89% | US$12.544 | US$11,68 | 5.868.710 ARB |
| 430 |  Creatio XCRE | US$0,0006107 | -0,12% | -34,50% | US$12.393 | US$45,18 | 20.294.202 XCRE |
| 431 |  Neutron NTRN | US$0,0009771 | 0,00% | 8,67% | US$12.329 | US$3,74 | 12.617.684 NTRN |
| 432 |  FlavorCoin FLVR | US$0,0005740 | 8,48% | 5,60% | US$11.842 | US$20,60 | 20.628.406 FLVR |
| 433 |  Elementrem ELE | US$0,0005345 | 1,28% | 11,28% | US$11.833 | US$2,29 | 22.136.685 ELE |
| 434 |  Crypto CTO | US$0,001307 | -1,97% | 67,94% | US$11.634 | US$77,69 | 8.901.915 CTO |
| 435 |  Luna Coin LUNA | US$0,01405 | 4,76% | -43,09% | US$11.289 | US$275,81 | 803.660 LUNA |
| 436 |  SongCoin SONG | US$0,0003420 | 3,88% | 8,92% | US$11.137 | US$0,9053 | 32.565.300 SONG |
| 437 |  Tigercoin TGC | US$0,0002443 | 26,78% | 0,00% | US$10.635 | US$8,52 | 43.536.800 TGC |
| 438 |  X-Coin XCO | US$0,0008550 | -13,43% | 0,00% | US$10.589 | US$24,39 | 12.384.976 XCO |
| 439 |  Argentum ARG | US$0,001453 | 4,45% | -3,04% | US$10.368 | US$15,80 | 7.133.569 ARG |
| 440 |  GuccioneCoin GCC | US$0,0005008 | -3,20% | -11,46% | US$10.158 | US$7,08 | 20.285.537 GCC |
| 441 |  BunnyCoin BUN | US$0,00000009844 | 6,03% | 20,54% | US$9.932 | US$2,67 | 100.898.515.296 BUN |
| 442 |  VapersCoin VPRC | US$0,00001221 | 5,49% | 0,70% | US$9.528 | US$0,1083 | 780.117.464 VPRC |
| 443 |  PLNcoin PLNC | US$0,0005496 | 0,00% | -5,30% | US$9.393 | US$0,1374 | 17.089.600 PLNC |
| 444 |  Unrealcoin URC | US$0,001331 | 3,87% | -16,57% | US$9.352 | US$0,1584 | 7.024.402 URC |
| 445 |  Orlycoin ORLY | US$0,0002443 | 38,51% | -3,41% | US$8.952 | US$44,25 | 36.646.779 ORLY |
| 446 |  SixEleven 611 | US$0,02198 | 48,28% | 25,74% | US$8.900 | US$6,30 | 404.811 611 |
| 447 |  Eternity ENT | US$0,004276 | 15,49% | 5,36% | US$8.847 | US$6,81 | 2.069.079 ENT |
| 448 |  BitTokens BXT | US$0,01904 | 5,68% | -24,94% | US$8.749 | US$72,91 | 459.489 BXT |
| 449 |  AllSafe ASAFE | US$0,00001221 | 3,88% | -3,55% | US$8.672 | US$26,87 | 710.000.000 ASAFE |
| 450 |  ParallelCoin DUO | US$0,02972 | 25,59% | 3,84% | US$8.534 | US$205,53 | 287.191 DUO |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.