Data Historis Harga Kripto 12/03/2017
Daftar harga kripto yang direkam pada tanggal 12/03/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metal Music Coin MTLMC3 | US$0,00004900 | 4,01% | -20,76% | US$3.906 | US$0,1837 | 79.719.140 MTLMC3 |
| 502 |  JIO Token JIO | US$0,002040 | -42,17% | -25,48% | US$3.892 | US$1,99 | 1.908.128 JIO |
| 503 |  LetItRide LIR | US$0,0001098 | -0,06% | -21,18% | US$3.821 | US$0,7255 | 34.806.083 LIR |
| 504 |  Comet CMT | US$0,004348 | -25,59% | -29,35% | US$3.715 | US$7,75 | 854.490 CMT |
| 505 |  BowsCoin BSC | US$0,0006595 | -2,72% | 30,20% | US$3.661 | US$16,83 | 5.550.102 BSC |
| 506 |  NewYorkCoin NYC | US$0,00000006106 | 4,74% | 4,74% | US$3.647 | US$1,51 | 59.719.935.819 NYC |
| 507 |  PosEx PEX | US$0,001563 | -8,95% | -18,36% | US$3.630 | US$7,71 | 2.321.695 PEX |
| 508 |  HamRadioCoin HAM | US$0,0007288 | 0,00% | -22,31% | US$3.600 | US$0,8050 | 4.939.211 HAM |
| 509 |  Revenu REV | US$0,002944 | 6,18% | -4,43% | US$3.519 | US$6,45 | 1.195.525 REV |
| 510 |  B3Coin KB3 | US$0,01232 | 3,52% | -13,36% | US$3.463 | US$132,81 | 281.067 KB3 |
| 511 |  Rawcoin XRC | US$0,004824 | 14,62% | 26,99% | US$3.401 | US$22,26 | 704.882 XRC |
| 512 |  Hommalicoin HMC | US$1,42 | 0,00% | 0,00% | US$3.312 | US$1,89 | 2.338 HMC |
| 513 |  FuzzBalls FUZZ | US$0,0007036 | 22,12% | 8,20% | US$3.247 | US$3,14 | 4.614.825 FUZZ |
| 514 |  Xonecoin XOC | US$0,007365 | 0,00% | 14,26% | US$3.093 | US$1,21 | 420.000 XOC |
| 515 |  DigitalPrice DP | US$0,0001481 | -3,63% | -18,84% | US$3.080 | US$7,39 | 20.803.996 DP |
| 516 |  Antilitecoin ALTC | US$0,00009771 | 38,51% | 28,60% | US$3.079 | US$5,92 | 31.512.613 ALTC |
| 517 |  Printerium PRX | US$0,0003664 | -5,30% | -8,72% | US$2.996 | US$41,39 | 8.176.928 PRX |
| 518 |  MikeTheMug MUG | US$0,002993 | -4,09% | -37,44% | US$2.966 | US$9,73 | 990.800 MUG |
| 519 |  High Voltage HVCO | US$0,001939 | -39,59% | -43,76% | US$2.897 | US$0,3276 | 1.494.171 HVCO |
| 520 |  Shilling SH | US$0,001270 | 390,78% | -38,53% | US$2.893 | US$7,28 | 2.279.150 SH |
| 521 |  Zonecoin ZNE | US$0,001099 | 0,52% | -13,93% | US$2.838 | US$74,08 | 2.581.970 ZNE |
| 522 |  Pulse PULSE | US$0,0001954 | -12,52% | -18,40% | US$2.794 | US$1,38 | 14.298.972 PULSE |
| 523 |  UniQredit UNIQ | US$0,0003542 | 58,55% | -66,74% | US$2.665 | US$1,40 | 7.524.877 UNIQ |
| 524 |  UniCoin UNIC | US$0,0009160 | 6,24% | 0,00% | US$2.607 | US$0,5344 | 2.845.916 UNIC |
| 525 |  PopularCoin POP | US$0,0000007685 | 19,25% | 4,37% | US$2.550 | US$0,02316 | 3.318.283.773 POP |
| 526 |  iBank IBANK | US$0,0005618 | -4,44% | -12,54% | US$2.543 | US$5,23 | 4.526.324 IBANK |
| 527 |  BlazeCoin BLZ | US$0,000004030 | -42,96% | 3,80% | US$2.453 | US$0,01671 | 608.529.103 BLZ |
| 528 |  Litecred LTCR | US$0,00007328 | -22,12% | -51,78% | US$2.215 | US$25,72 | 30.227.750 LTCR |
| 529 |  Cashcoin CASH | US$0,00006107 | 3,90% | -19,63% | US$2.188 | US$1,22 | 35.831.128 CASH |
| 530 |  Regacoin REGA | US$0,00007328 | 3,88% | 15,74% | US$2.143 | US$3,18 | 29.237.053 REGA |
| 531 |  TajCoin TAJ | US$0,0004762 | 3,78% | -0,66% | US$2.035 | US$3,92 | 4.272.306 TAJ |
| 532 |  Blackstar BSTAR | US$0,00001221 | 0,00% | -3,59% | US$2.033 | US$0,1221 | 166.421.797 BSTAR |
| 533 |  DPAY DPAY | US$0,00002443 | 3,88% | -3,55% | US$1.943 | US$5,97 | 79.541.001 DPAY |
| 534 |  Dobbscoin BOB | US$0,0003542 | -2,83% | -9,77% | US$1.792 | US$0,5242 | 5.060.382 BOB |
| 535 |  Aricoin ARI | US$0,00001221 | 0,00% | -3,55% | US$1.713 | US$0,2773 | 140.262.505 ARI |
| 536 |  Money $$$ | US$0,00003664 | 3,87% | -32,22% | US$1.681 | US$2,54 | 45.887.218 $$$ |
| 537 |  1CRedit 1CR | US$0,01677 | 7,77% | -30,09% | US$1.398 | US$1,64 | 83.384 1CR |
| 538 |  ChainCoin CHC | US$0,0001466 | 2,69% | -8,55% | US$1.387 | US$11,39 | 9.463.967 CHC |
| 539 |  SydPak SDP | US$0,008390 | -0,15% | -39,83% | US$1.326 | US$82,80 | 157.995 SDP |
| 540 |  Guarany GUA | US$0,003660 | 3,22% | -2,37% | US$1.306 | US$0,03660 | 356.748 GUA |
| 541 |  Californium CF | US$0,01050 | 8,65% | -2,99% | US$1.167 | US$144,02 | 111.110 CF |
| 542 |  Photon PHO | US$0,0000001153 | 1,37% | -25,64% | US$1.010 | US$0,06906 | 8.762.016.619 PHO |
| 543 |  BenjiRolls BENJI | US$0,00005903 | 0,08% | -5,31% | US$972 | US$0,01464 | 16.462.616 BENJI |
| 544 |  Kittehcoin MEOW | US$0,00000003276 | 6,09% | -58,43% | US$783 | US$1,29 | 23.905.669.976 MEOW |
| 545 |  IslaCoin ISL | US$0,0005008 | -92,22% | -89,37% | US$758 | US$0,1249 | 1.513.704 ISL |
| 546 |  Zoin ZOI | US$0,0001099 | 42,63% | -48,95% | US$736 | US$4,31 | 6.694.200 ZOI |
| 547 |  NodeCoin NODC | US$0,0003786 | 0,00% | -38,98% | US$636 | US$4,40 | 1.678.439 NODC |
| 548 |  Dollar International DOLLAR | US$0,007121 | 22,84% | 68,89% | US$629 | US$255,34 | 88.379 DOLLAR |
| 549 |  PWR Coin PWR | US$0,00001221 | 3,88% | -3,55% | US$610 | US$0,2143 | 49.983.870 PWR |
| 550 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03237 | 0,00% | -14,78% | US$538 | US$18,62 | 16.627 XNG |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.