Data Historis Harga Kripto 12/03/2017
Daftar harga kripto yang direkam pada tanggal 12/03/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KiloCoin KLC | US$0,00009771 | -36,07% | -17,61% | US$19.180 | US$694,12 | 196.297.971 KLC |
| 252 |  42-coin 42 | US$409,29 | 3,51% | -14,19% | US$17.190 | US$997,30 | 42 42 |
| 253 |  Evotion EVO | US$0,006779 | 4,07% | -6,46% | US$16.738 | US$1.394,76 | 2.469.220 EVO |
| 254 |  BipCoin BIP | US$0,01418 | 7,00% | -14,45% | US$16.584 | US$5.599,71 | 1.169.547 BIP |
| 255 |  GlobalBoost-Y BSTY | US$0,001424 | 8,80% | 3,39% | US$16.228 | US$1.483,54 | 11.395.930 BSTY |
| 256 |  YashCoin YASH | US$0,01225 | 3,86% | -12,87% | US$15.163 | US$8.176,04 | 1.237.723 YASH |
| 257 |  Blakecoin BLC | US$0,001258 | -2,71% | -22,88% | US$14.984 | US$976,85 | 11.910.789 BLC |
| 258 |  8Bit 8BIT | US$0,01986 | 6,19% | 0,91% | US$14.142 | US$843,67 | 711.961 8BIT |
| 259 |  BitBar BTB | US$0,4744 | 5,92% | -6,01% | US$14.132 | US$1.032,01 | 29.787 BTB |
| 260 |  AquariusCoin ARCO | US$0,01182 | -25,33% | -9,40% | US$13.103 | US$986,10 | 1.108.292 ARCO |
| 261 |  Bikercoin BIC | US$0,001588 | -9,82% | -14,29% | US$12.301 | US$3.799,72 | 7.747.000 BIC |
| 262 |  Ride My Car RIDE | US$0,0001082 | 2,25% | -13,03% | US$10.915 | US$663,15 | 100.884.377 RIDE |
| 263 |  AntiBitcoin ANTI | US$0,0006217 | -0,24% | 4,13% | US$10.858 | US$974,79 | 17.465.159 ANTI |
| 264 |  Kurrent KURT | US$0,001060 | 30,58% | 71,16% | US$10.510 | US$5.641,83 | 9.919.485 KURT |
| 265 |  PIECoin PIE | US$0,0001466 | -26,64% | -35,05% | US$10.460 | US$1.343,94 | 71.364.690 PIE |
| 266 |  Acoin ACOIN | US$0,008073 | 0,67% | -2,13% | US$9.850 | US$4.271,35 | 1.220.085 ACOIN |
| 267 |  BeaverCoin BVC | US$0,002956 | -16,21% | -24,22% | US$9.130 | US$1.641,58 | 3.089.052 BVC |
| 268 |  CryptoCarbon CCRB | US$0,7503 | -0,34% | -40,80% | US$8.967 | US$2.815,81 | 11.951 CCRB |
| 269 |  ChessCoin CHESS | US$0,0001710 | -9,10% | -40,88% | US$8.925 | US$6.591,40 | 52.195.912 CHESS |
| 270 |  Triangles TRI | US$0,1064 | 10,73% | 2,81% | US$7.754 | US$994,31 | 72.891 TRI |
| 271 |  AnarchistsPrime ACP | US$0,001527 | 9,84% | 0,22% | US$6.710 | US$735,45 | 4.394.874 ACP |
| 272 |  Beatcoin XBTS | US$0,003793 | -22,08% | -38,36% | US$5.784 | US$530,34 | 1.524.686 XBTS |
| 273 |  Francs FRN | US$0,002846 | 11,05% | 1,31% | US$4.878 | US$1.542,22 | 1.714.100 FRN |
| 274 |  MustangCoin MST | US$0,007160 | 26,11% | 11,82% | US$4.484 | US$1.470,45 | 626.274 MST |
| 275 |  Impeachcoin IMPCH | US$0,009771 | -22,55% | -11,57% | US$3.011 | US$1.461,96 | 308.179 IMPCH |
| 276 |  LiteBar LTB | US$0,01246 | 4,91% | -25,67% | US$2.202 | US$854,86 | 176.737 LTB |
| 277 |  Elysium ELS | US$0,0005252 | 10,74% | -47,29% | US$2.103 | US$572,52 | 4.005.012 ELS |
| 278 |  Argus ARGUS | US$0,0008454 | -63,64% | -86,61% | US$971 | US$2.914,23 | 1.148.324 ARGUS |
| 279 |  CaliphCoin CALC | US$0,002435 | -15,65% | 47,79% | US$165 | US$605,20 | 67.740 CALC |
| 280 |  Agoras Tokens AGRS | US$0,09772 | 0,59% | -0,95% | US$4.104.350 | US$18,70 | 42.000.000 AGRS |
| 281 |  Arcade Token ARC | US$0,2344 | -92,72% | 35,59% | US$1.875.329 | US$2,34 | 8.001.334 ARC |
| 282 |  vSlice VSL | US$0,04631 | 11,45% | -10,95% | US$1.546.456 | US$218,42 | 33.390.496 VSL |
| 283 |  FairCoin FAIR | US$0,02699 | 4,37% | -7,88% | US$1.429.912 | US$109,30 | 52.973.985 FAIR |
| 284 |  HEAT HEAT | US$0,04193 | 3,87% | -12,18% | US$1.087.143 | US$49,14 | 25.925.104 HEAT |
| 285 |  MintCoin MINT | US$0,00003628 | 3,00% | 9,79% | US$878.585 | US$121,03 | 24.219.191.739 MINT |
| 286 |  BlockPay BLOCKPAY | US$0,1553 | 6,73% | 3,54% | US$843.186 | US$29,32 | 5.428.300 BLOCKPAY |
| 287 |  Round ROUND | US$0,0007416 | 3,85% | -5,98% | US$630.348 | US$75,49 | 850.000.000 ROUND |
| 288 |  Project Decorum PDC | US$0,01202 | 2,77% | 3,27% | US$600.919 | US$7,16 | 50.000.000 PDC |
| 289 |  Blocknet BLOCK | US$0,1460 | -6,72% | -29,19% | US$570.759 | US$406,64 | 3.910.516 BLOCK |
| 290 |  ReeCoin REE | US$0,04109 | 37,43% | 1,00% | US$508.159 | US$230,53 | 12.367.704 REE |
| 291 |  Zeitcoin ZEIT | US$0,00001346 | 7,42% | 197,62% | US$485.338 | US$269,96 | 36.050.212.518 ZEIT |
| 292 |  Breakout BRK | US$0,02443 | -18,53% | -8,15% | US$432.159 | US$202,67 | 17.691.407 BRK |
| 293 |  LuckChain BASH | US$0,0004367 | 19,82% | 26,19% | US$431.919 | US$50,83 | 989.006.141 BASH |
| 294 |  Joincoin J | US$0,1695 | 3,08% | -0,66% | US$415.045 | US$138,64 | 2.448.402 J |
| 295 |  Verge XVG | US$0,00003049 | 58,98% | 56,70% | US$390.132 | US$296,78 | 12.793.464.160 XVG |
| 296 |  Pandacoin PND | US$0,00001189 | 18,65% | -4,45% | US$386.731 | US$0,06338 | 32.514.916.898 PND |
| 297 |  SaluS SLS | US$0,3519 | -0,09% | -7,97% | US$352.876 | US$9,83 | 1.002.907 SLS |
| 298 |  BTCtalkcoin TALK | US$0,004587 | 105,47% | 12,52% | US$299.512 | US$1,75 | 65.290.635 TALK |
| 299 |  Scotcoin SCOT | US$0,0002931 | 23,31% | -63,42% | US$293.134 | US$411,30 | 1.000.000.000 SCOT |
| 300 |  AudioCoin ADC | US$0,0003685 | 26,48% | 3,77% | US$292.273 | US$340,26 | 793.198.644 ADC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.