Data Historis Harga Kripto 12/03/2017
Daftar harga kripto yang direkam pada tanggal 12/03/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Triggers TRIG | US$0,008440 | 0,55% | -33,97% | US$270.963 | US$197,14 | 32.105.593 TRIG |
| 302 |  Colossuscoin V2 CV2 | US$0,00001210 | 196,69% | 147,95% | US$264.760 | US$0,3441 | 21.889.524.910 CV2 |
| 303 |  Jewels JWL | US$0,01308 | -0,51% | -17,19% | US$263.235 | US$12,21 | 20.123.506 JWL |
| 304 |  Pangea Poker PANGEA | US$0,2340 | -1,69% | -8,58% | US$233.873 | US$70,21 | 999.352 PANGEA |
| 305 |  VootCoin VOOT | US$0,003298 | 7,87% | -5,66% | US$228.470 | US$473,54 | 69.280.656 VOOT |
| 306 |  EuropeCoin ERC | US$0,02305 | 13,65% | 16,28% | US$224.628 | US$313,09 | 9.746.353 ERC |
| 307 |  Rise RISE | US$0,002054 | -2,69% | -12,66% | US$220.626 | US$147,48 | 107.387.215 RISE |
| 308 |  Mineum MNM | US$0,02335 | 3,22% | -3,75% | US$220.365 | US$2,39 | 9.436.367 MNM |
| 309 |  BilShares BILS | US$0,0002199 | 3,88% | 15,74% | US$219.850 | US$195,29 | 1.000.000.000 BILS |
| 310 |  AmberCoin AMBER | US$0,004392 | 68,97% | 45,60% | US$191.581 | US$251,89 | 43.620.103 AMBER |
| 311 |  MAZA MAZA | US$0,0001710 | -1,40% | -21,02% | US$186.832 | US$233,85 | 1.092.618.137 MAZA |
| 312 |  Tao XTO | US$0,005580 | 0,93% | -17,82% | US$168.585 | US$13,01 | 30.210.741 XTO |
| 313 |  Virtacoin VTA | US$0,00001221 | 3,85% | -3,55% | US$151.659 | US$13,44 | 12.416.877.913 VTA |
| 314 |  ArtByte ABY | US$0,0001998 | -3,35% | -3,11% | US$149.758 | US$211,20 | 749.566.450 ABY |
| 315 |  Shorty SHORTY | US$0,001478 | 0,00% | -16,04% | US$147.787 | US$251,67 | 100.000.000 SHORTY |
| 316 |  Mooncoin MOON | US$0,0000006654 | 5,26% | -33,85% | US$147.312 | US$118,12 | 221.403.458.556 MOON |
| 317 |  SwagBucks BUCKS | US$0,7815 | 1,05% | 53,68% | US$137.663 | US$368,82 | 176.149 BUCKS |
| 318 |  2GIVE 2GIVE | US$0,0002689 | 7,37% | -24,38% | US$136.536 | US$25,20 | 507.791.789 2GIVE |
| 319 |  DopeCoin DOPE | US$0,0009649 | 18,55% | 36,44% | US$136.202 | US$396,90 | 141.157.233 DOPE |
| 320 |  HitCoin HTC | US$0,00001221 | 3,88% | -3,55% | US$134.307 | US$43,92 | 10.996.318.099 HTC |
| 321 |  GeoCoin GEO | US$0,05030 | -3,00% | 19,43% | US$123.479 | US$423,36 | 2.455.079 GEO |
| 322 |  Elcoin EL | US$0,01027 | 6,16% | 27,48% | US$115.163 | US$98,18 | 11.208.967 EL |
| 323 |  Kobocoin KOBO | US$0,004592 | 28,08% | -11,74% | US$113.424 | US$302,94 | 24.700.248 KOBO |
| 324 |  BritCoin BRIT | US$0,005375 | 3,58% | -3,41% | US$113.406 | US$23,72 | 21.099.022 BRIT |
| 325 |  Coin(O) CNO | US$0,001111 | 6,04% | -3,55% | US$113.367 | US$59,89 | 101.997.822 CNO |
| 326 |  MediterraneanCoin MED | US$0,002321 | 3,88% | 30,74% | US$112.732 | US$284,16 | 48.578.428 MED |
| 327 |  Fantomcoin FCN | US$0,01954 | 10,82% | 1,24% | US$107.584 | US$86,46 | 5.505.214 FCN |
| 328 |  GetGems GEMZ | US$0,001197 | 37,57% | -60,41% | US$105.494 | US$218,75 | 88.135.199 GEMZ |
| 329 |  Pesobit PSB | US$0,003237 | -3,04% | -15,43% | US$104.343 | US$261,66 | 32.237.912 PSB |
| 330 |  Flycoin FLY | US$0,4840 | 4,77% | -6,80% | US$102.026 | US$84,08 | 210.806 FLY |
| 331 |  Kore KORE | US$0,05323 | 0,64% | -21,77% | US$97.458 | US$6,65 | 1.830.949 KORE |
| 332 |  Syndicate SYNX | US$0,008621 | 11,77% | -34,99% | US$97.144 | US$90,85 | 11.268.860 SYNX |
| 333 |  HempCoin THC | US$0,0004519 | -2,94% | 26,61% | US$95.726 | US$225,27 | 211.823.061 THC |
| 334 |  Tickets TIX | US$0,000001416 | 0,46% | 10,97% | US$94.680 | US$244,18 | 66.876.281.414 TIX |
| 335 |  BTSR BTSR | US$0,02614 | 10,07% | 0,00% | US$87.323 | US$0,2314 | 3.341.053 BTSR |
| 336 |  Bean Cash BITB | US$0,00004634 | 18,76% | 20,06% | US$84.871 | US$273,72 | 1.831.464.000 BITB |
| 337 |  Moin MOIN | US$0,01231 | 4,16% | -31,68% | US$83.776 | US$400,55 | 6.804.840 MOIN |
| 338 |  NoLimitCoin NLC2 | US$0,0003786 | -2,42% | -14,58% | US$75.876 | US$6,16 | 200.397.585 NLC2 |
| 339 |  Espers ESP | US$0,000003727 | 4,23% | 2,09% | US$74.111 | US$13,17 | 19.883.295.768 ESP |
| 340 |  TransferCoin TX | US$0,01231 | 1,48% | -5,87% | US$72.210 | US$438,58 | 5.863.781 TX |
| 341 |  Sexcoin SXC | US$0,0005507 | 1,34% | 0,62% | US$66.603 | US$477,41 | 120.951.076 SXC |
| 342 |  Bytecent BYC | US$0,04320 | 4,20% | -16,49% | US$65.006 | US$196,23 | 1.504.770 BYC |
| 343 |  Elite 1337 | US$0,000003203 | 15,86% | 61,79% | US$63.487 | US$42,17 | 19.822.146.393 1337 |
| 344 |  GlobalCoin GLC | US$0,0009527 | 2,52% | -32,05% | US$62.087 | US$0,6114 | 65.171.010 GLC |
| 345 |  SmileyCoin SMLY | US$0,000002386 | 6,12% | -4,44% | US$61.611 | US$163,82 | 25.825.840.000 SMLY |
| 346 |  TileCoin XTC | US$0,0005780 | 1,33% | 7,21% | US$57.799 | US$19,12 | 100.000.000 XTC |
| 347 |  ECC ECC | US$0,000002661 | 12,37% | 24,02% | US$56.816 | US$39,39 | 21.354.307.902 ECC |
| 348 |  Bitland CADASTRAL | US$0,001889 | 1,88% | -48,30% | US$56.672 | US$0,01889 | 30.000.000 CADASTRAL |
| 349 |  ARCHcoin ARCH | US$0,003334 | 9,49% | 21,82% | US$55.331 | US$156,76 | 16.594.188 ARCH |
| 350 |  Stress STS | US$0,00009789 | 7,58% | 69,59% | US$55.319 | US$9,91 | 565.134.332 STS |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.