Data Historis Harga Kripto 12/03/2017
Daftar harga kripto yang direkam pada tanggal 12/03/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ReddCoin RDD | US$0,00003498 | 23,27% | 14,38% | US$989.213 | US$1.708,45 | 28.279.196.459 RDD |
| 102 |  Primecoin XPM | US$0,05142 | 11,38% | 10,87% | US$940.632 | US$16.743,47 | 18.292.332 XPM |
| 103 |  Donu DONU | US$0,2883 | 6,19% | 5,03% | US$932.820 | US$7.541,08 | 3.235.805 DONU |
| 104 |  ZClassic ZCL | US$1,10 | 24,18% | 23,50% | US$910.225 | US$27.169,27 | 829.213 ZCL |
| 105 |  DigitalNote XDN | US$0,0001258 | 3,24% | -5,90% | US$865.161 | US$7.547,78 | 6.876.904.601 XDN |
| 106 |  Hacker Gold HKG | US$0,05118 | 45,15% | 29,37% | US$824.538 | US$6.851,27 | 16.110.893 HKG |
| 107 |  Bitpark Coin BPC | US$0,01096 | -8,39% | 11,62% | US$821.683 | US$666,80 | 75.000.000 BPC |
| 108 |  Viacoin VIA | US$0,03574 | -5,16% | -2,49% | US$802.807 | US$6.182,11 | 22.463.341 VIA |
| 109 |  Vcash XVC | US$0,05206 | 31,65% | 9,59% | US$789.569 | US$29.568,32 | 15.165.699 XVC |
| 110 |  HiCoin XHI | US$0,004036 | -0,98% | -26,80% | US$765.680 | US$57.411,33 | 189.729.990 XHI |
| 111 |  Safex Token SFT | US$0,0003542 | 4,48% | 0,83% | US$760.639 | US$1.094,36 | 2.147.483.647 SFT |
| 112 |  Advanced Technology Coin ARC | US$0,03244 | 37,89% | 740,04% | US$734.233 | US$7.492,90 | 22.632.588 ARC |
| 113 |  OKCash OK | US$0,009767 | -1,49% | 21,65% | US$688.760 | US$12.639,04 | 70.520.415 OK |
| 114 |  OBITS OBITS | US$0,05493 | 3,30% | 2,67% | US$665.769 | US$2.630,22 | 12.120.307 OBITS |
| 115 |  Swarm City SWT | US$0,2812 | 31,44% | -22,98% | US$656.943 | US$12.757,78 | 2.335.833 SWT |
| 116 |  Yocoin YOC | US$0,009296 | -1,76% | -13,50% | US$649.990 | US$9.069,38 | 69.918.830 YOC |
| 117 |  Sequence SEQ | US$0,01428 | -0,14% | 62,05% | US$632.256 | US$2.051,28 | 44.282.045 SEQ |
| 118 |  Bitmark BTM | US$0,1604 | 4,63% | 5,19% | US$625.912 | US$6.803,71 | 3.901.180 BTM |
| 119 |  FLO FLO | US$0,005021 | -0,79% | -6,80% | US$623.580 | US$3.847,79 | 124.197.561 FLO |
| 120 |  Qora QORA | US$0,00006153 | -17,34% | -26,28% | US$615.278 | US$4.608,02 | 10.000.000.000 QORA |
| 121 |  Shift SHIFT | US$0,05417 | 20,41% | -9,52% | US$573.097 | US$8.695,30 | 10.580.094 SHIFT |
| 122 |  HunterCoin HUC | US$0,03441 | 36,30% | 46,22% | US$565.595 | US$68.021,05 | 16.438.580 HUC |
| 123 |  FoldingCoin FLDC | US$0,001173 | 1,77% | -5,89% | US$546.201 | US$6.376,21 | 465.833.654 FLDC |
| 124 |  FedoraCoin TIPS | US$0,000001228 | -12,19% | -5,95% | US$544.255 | US$1.708,16 | 443.168.182.458 TIPS |
| 125 |  DNotes NOTE | US$0,004867 | 2,21% | -5,89% | US$539.739 | US$2.643,11 | 110.895.736 NOTE |
| 126 |  GoldCoin GLC | US$0,01336 | -2,16% | -10,93% | US$535.241 | US$2.260,31 | 40.062.260 GLC |
| 127 |  Wild Beast Block WBB | US$0,2409 | 8,19% | -4,22% | US$533.389 | US$5.991,60 | 2.213.906 WBB |
| 128 |  WorldCoin WDC | US$0,004632 | 22,55% | 80,32% | US$525.627 | US$2.527,52 | 113.469.642 WDC |
| 129 |  Centurion CNT | US$0,01321 | -3,93% | -40,29% | US$519.421 | US$4.244,99 | 39.328.201 CNT |
| 130 |  Diamond DMD | US$0,2613 | 11,81% | 19,23% | US$519.154 | US$873,66 | 1.987.058 DMD |
| 131 |  Energycoin ENRG | US$0,004263 | 7,92% | -16,16% | US$514.599 | US$1.326,02 | 120.722.686 ENRG |
| 132 |  vTorrent VTR | US$0,04678 | 13,28% | -3,29% | US$505.958 | US$2.729,16 | 10.815.966 VTR |
| 133 |  TrumpCoin TRUMP | US$0,07620 | 0,70% | -24,70% | US$497.831 | US$8.571,38 | 6.533.545 TRUMP |
| 134 |  Circuits of Value COVAL | US$0,001197 | 3,86% | -3,55% | US$478.781 | US$8.270,01 | 400.000.000 COVAL |
| 135 |  Megacoin MEC | US$0,01413 | 4,42% | 3,45% | US$464.779 | US$5.789,58 | 32.886.450 MEC |
| 136 |  PutinCoin PUT | US$0,005191 | -8,37% | -40,15% | US$459.816 | US$11.956,83 | 88.581.778 PUT |
| 137 |  Waves Community Token WCT | US$0,2235 | 3,75% | 8,06% | US$446.928 | US$12.793,04 | 2.000.000 WCT |
| 138 |  SpreadCoin SPR | US$0,05688 | 25,17% | 0,95% | US$433.898 | US$1.823,09 | 7.628.352 SPR |
| 139 |  Jupiter JUP | US$0,03183 | 0,43% | -29,29% | US$433.789 | US$3.345,87 | 13.628.655 JUP |
| 140 |  Gambit GAM | US$0,3359 | -6,71% | -26,30% | US$430.072 | US$705,39 | 1.280.434 GAM |
| 141 |  AsiaCoin AC | US$0,0005618 | -2,46% | -18,42% | US$410.206 | US$1.821,67 | 730.113.285 AC |
| 142 |  CasinoCoin CSC | US$0,01049 | 4,13% | -18,93% | US$404.994 | US$1.412,68 | 38.601.187 CSC |
| 143 |  BoostCoin BOST | US$0,03186 | 5,76% | 13,38% | US$377.692 | US$3.757,56 | 11.855.487 BOST |
| 144 |  Crown CRW | US$0,03018 | 11,23% | 76,09% | US$366.030 | US$904,14 | 12.127.477 CRW |
| 145 |  Infinitecoin IFC | US$0,000004040 | 7,38% | -0,58% | US$366.002 | US$2.486,44 | 90.596.274.910 IFC |
| 146 |  NuShares NSR | US$0,0001344 | -4,35% | -6,43% | US$363.055 | US$2.388,61 | 2.702.268.334 NSR |
| 147 |  Riecoin RIC | US$0,01123 | 3,46% | -7,94% | US$357.472 | US$6.235,51 | 31.845.025 RIC |
| 148 |  Unobtanium UNO | US$1,78 | 5,35% | -23,00% | US$351.930 | US$679,52 | 197.650 UNO |
| 149 |  Nano NANO | US$0,007878 | 3,91% | 0,00% | US$338.200 | US$7.882,31 | 42.931.034 NANO |
| 150 |  ZcCoin ZCC | US$0,005353 | 8,08% | 10,68% | US$330.021 | US$8.523,87 | 61.657.044 ZCC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.