Data Historis Harga Kripto 12/03/2017
Daftar harga kripto yang direkam pada tanggal 12/03/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcoin XZC | US$3,47 | 34,34% | 45,50% | US$4.347.452 | US$892.472 | 1.251.574 XZC |
| 52 |  YbCoin YBC | US$1,38 | 5,19% | 3,00% | US$4.151.742 | US$40.297,41 | 3.017.945 YBC |
| 53 |  HyperSpace AMP | US$0,05002 | 16,40% | 30,14% | US$4.114.858 | US$136.061 | 82.256.324 AMP |
| 54 |  PotCoin POT | US$0,01834 | 4,71% | -7,06% | US$3.962.640 | US$35.368,84 | 216.099.198 POT |
| 55 |  Nexium NXC | US$0,05868 | 6,04% | 15,30% | US$3.903.160 | US$89.510,41 | 66.521.586 NXC |
| 56 |  CloakCoin CLOAK | US$0,7443 | 68,95% | 214,77% | US$3.640.176 | US$88.866,12 | 4.890.950 CLOAK |
| 57 |  PIVX PIVX | US$0,06633 | 22,14% | 43,65% | US$3.468.869 | US$79.326,60 | 52.298.253 PIVX |
| 58 |  Creditbit CRB | US$0,2740 | 0,00% | 2,38% | US$3.441.551 | US$340.304 | 12.560.288 CRB |
| 59 |  VPNCoin VASH | US$0,007964 | 36,21% | 142,30% | US$3.188.503 | US$1.336.468 | 400.339.746 VASH |
| 60 |  SolarCoin SLR | US$0,08742 | 3,89% | -17,71% | US$3.054.563 | US$5.824,62 | 34.943.132 SLR |
| 61 |  BlackCoin BLK | US$0,03699 | 6,15% | 6,51% | US$2.812.003 | US$95.265,05 | 76.011.102 BLK |
| 62 |  NavCoin NAV | US$0,04284 | 9,79% | 15,14% | US$2.603.202 | US$25.648,53 | 60.761.565 NAV |
| 63 |  Veros VRS | US$0,04876 | 3,59% | -2,94% | US$2.481.832 | US$37.108,36 | 50.898.787 VRS |
| 64 |  LoMoCoin LMC | US$0,01208 | 7,27% | -4,25% | US$2.453.436 | US$3.331,97 | 203.108.295 LMC |
| 65 |  SIBCoin SIB | US$0,1709 | 3,62% | 11,84% | US$2.354.922 | US$4.480,70 | 13.778.628 SIB |
| 66 |  Aeon AEON | US$0,1635 | 17,76% | 20,02% | US$2.244.197 | US$7.714,09 | 13.729.564 AEON |
| 67 |  EDC Blockchain EDC | US$0,1647 | -17,68% | -45,30% | US$2.243.539 | US$785.684 | 13.621.634 EDC |
| 68 |  ION ION | US$0,1929 | -4,80% | -16,92% | US$2.231.372 | US$4.174,08 | 11.567.223 ION |
| 69 |  GridCoin GRC | US$0,005716 | 5,72% | 7,97% | US$2.216.991 | US$3.427,00 | 387.841.023 GRC |
| 70 |  SuperNET UNITY | US$2,69 | -0,93% | -10,60% | US$2.195.044 | US$737,65 | 816.061 UNITY |
| 71 |  DigiByte DGB | US$0,0002456 | 8,60% | 12,56% | US$1.991.181 | US$18.343,99 | 8.107.031.908 DGB |
| 72 |  Boolberry BBR | US$0,2094 | 0,92% | -6,94% | US$1.929.685 | US$23.803,87 | 9.214.490 BBR |
| 73 |  Clams CLAM | US$0,8838 | 6,14% | 1,79% | US$1.915.181 | US$10.604,84 | 2.166.929 CLAM |
| 74 |  MonaCoin MONA | US$0,04035 | -0,67% | -7,45% | US$1.889.558 | US$999,94 | 46.834.050 MONA |
| 75 |  Omni OMNI | US$3,36 | -3,54% | -2,60% | US$1.873.911 | US$1.318,87 | 558.284 OMNI |
| 76 |  Bela BELA | US$0,05589 | 22,30% | 45,29% | US$1.806.240 | US$272.515 | 32.317.300 BELA |
| 77 |  Radium RADS | US$0,5608 | 18,97% | 9,09% | US$1.773.065 | US$5.387,26 | 3.161.951 RADS |
| 78 |  Novacoin NVC | US$1,03 | 6,59% | 7,19% | US$1.711.494 | US$119.865 | 1.663.449 NVC |
| 79 |  Expanse EXP | US$0,2544 | 4,13% | 12,53% | US$1.672.650 | US$30.564,41 | 6.575.587 EXP |
| 80 |  Burst BURST | US$0,0009656 | -1,00% | -0,05% | US$1.665.514 | US$47.903,14 | 1.724.804.327 BURST |
| 81 |  BitBay BAY | US$0,001624 | 7,68% | 6,62% | US$1.636.350 | US$25.614,29 | 1.007.365.204 BAY |
| 82 |  Golos GOLOS | US$0,01346 | -1,42% | -44,64% | US$1.606.900 | US$1.166,88 | 119.383.393 GOLOS |
| 83 |  DubaiCoin DBIC | US$0,2526 | 5,92% | -29,02% | US$1.499.594 | US$8.411,84 | 5.937.465 DBIC |
| 84 |  Ubiq UBQ | US$0,04018 | 7,83% | -3,92% | US$1.464.859 | US$30.448,14 | 36.454.035 UBQ |
| 85 |  Lykke LKK | US$0,04756 | -0,13% | 0,91% | US$1.426.759 | US$1.714,81 | 30.000.000 LKK |
| 86 |  Auroracoin AUR | US$0,1595 | 4,14% | 3,30% | US$1.380.674 | US$5.946,57 | 8.658.139 AUR |
| 87 |  Global Currency Reserve GCR | US$0,01323 | 17,19% | 4,32% | US$1.353.167 | US$2.035,22 | 102.299.159 GCR |
| 88 |  Pepe Cash PEPECASH | US$0,001915 | 11,87% | -8,55% | US$1.343.782 | US$6.984,46 | 701.884.009 PEPECASH |
| 89 |  Vertcoin VTC | US$0,03785 | 0,84% | -4,80% | US$1.286.273 | US$6.835,18 | 33.987.830 VTC |
| 90 |  Curecoin CURE | US$0,04625 | 1,49% | -2,24% | US$1.222.328 | US$2.640,28 | 26.431.310 CURE |
| 91 |  NautilusCoin NAUT | US$0,07518 | 7,49% | 0,16% | US$1.216.352 | US$27.085,14 | 16.180.000 NAUT |
| 92 |  Pascal PASC | US$0,1598 | 0,71% | -12,72% | US$1.152.127 | US$66.057,24 | 7.211.700 PASC |
| 93 |  Incent INCNT | US$0,04855 | 5,22% | -10,24% | US$1.117.034 | US$12.201,21 | 23.008.312 INCNT |
| 94 |  Steem Dollars SBD | US$1,03 | 3,51% | 4,64% | US$1.112.208 | US$10.053,15 | 1.074.994 SBD |
| 95 |  EarthCoin EAC | US$0,0001171 | 22,15% | 31,72% | US$1.094.816 | US$80.576,27 | 9.346.468.332 EAC |
| 96 |  Adzcoin ADZ | US$0,01991 | 2,41% | -19,20% | US$1.062.357 | US$4.182,27 | 53.356.680 ADZ |
| 97 |  LBRY Credits LBC | US$0,01966 | 6,16% | -2,28% | US$1.047.228 | US$29.912,05 | 53.271.832 LBC |
| 98 |  VeriCoin VRC | US$0,03355 | 5,84% | -2,23% | US$1.006.528 | US$5.439,31 | 30.002.274 VRC |
| 99 |  Breakout Stake BRX | US$0,1590 | 133,08% | 111,70% | US$996.314 | US$11.368,23 | 6.268.082 BRX |
| 100 |  Feathercoin FTC | US$0,006420 | 5,26% | 19,95% | US$994.120 | US$3.821,05 | 154.852.120 FTC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.