Data Historis Harga Kripto 12/03/2017
Daftar harga kripto yang direkam pada tanggal 12/03/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.221,38 | 3,86% | -3,55% | US$19.801.180.014 | US$227.175.952 | 16.212.150 BTC |
| 2 |  Ethereum ETH | US$23,44 | 9,25% | 21,89% | US$2.102.277.995 | US$74.628.904 | 89.696.355 ETH |
| 3 |  Dash DASH | US$77,08 | 7,42% | 79,72% | US$551.935.417 | US$46.099.196 | 7.160.950 DASH |
| 4 |  Monero XMR | US$16,79 | 16,24% | 12,37% | US$236.821.271 | US$17.931.000 | 14.103.279 XMR |
| 5 |  XRP XRP | US$0,006255 | 0,65% | 1,22% | US$233.250.020 | US$1.531.034 | 37.290.640.853 XRP |
| 6 |  Litecoin LTC | US$3,84 | 1,37% | -0,85% | US$192.735.021 | US$3.373.754 | 50.157.832 LTC |
| 7 |  Ethereum Classic ETC | US$1,42 | 2,67% | 1,61% | US$127.662.773 | US$3.137.587 | 89.664.724 ETC |
| 8 |  NEM XEM | US$0,009894 | 0,60% | -13,25% | US$89.044.386 | US$476.100 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$7,32 | 21,18% | 21,70% | US$80.572.517 | US$953.843 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1696 | 6,02% | 0,95% | US$76.730.990 | US$585.359 | 452.552.412 MAID |
| 11 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$34.953.023 | US$13.039.158 | 34.950.378 USDT |
| 12 |  Zcash ZEC | US$40,16 | 1,65% | 1,86% | US$34.167.751 | US$1.838.160 | 850.894 ZEC |
| 13 |  Factom FCT | US$3,48 | 13,92% | 12,66% | US$30.468.888 | US$1.318.995 | 8.753.219 FCT |
| 14 |  Iconomi ICN | US$0,3443 | -7,09% | 0,88% | US$29.958.215 | US$224.284 | 87.000.000 ICN |
| 15 |  Waves WAVES | US$0,2568 | 15,70% | 10,81% | US$25.681.788 | US$1.056.327 | 100.000.000 WAVES |
| 16 |  Dogecoin DOGE | US$0,0002294 | 9,46% | 10,20% | US$24.888.490 | US$320.578 | 108.508.819.514 DOGE |
| 17 |  DigixDAO DGD | US$10,54 | 10,10% | 0,05% | US$21.081.682 | US$71.544,82 | 2.000.000 DGD |
| 18 |  ShadowCash SDC | US$2,93 | 43,78% | 88,28% | US$19.441.450 | US$568.971 | 6.638.898 SDC |
| 19 |  Golem GNT | US$0,02336 | 0,49% | -0,36% | US$19.158.796 | US$685.119 | 820.000.000 GNT |
| 20 |  Decred DCR | US$4,62 | 40,57% | 122,16% | US$18.518.459 | US$1.388.965 | 4.008.417 DCR |
| 21 |  Steem STEEM | US$0,07217 | 0,30% | -26,02% | US$17.495.135 | US$116.132 | 242.409.942 STEEM |
| 22 |  Ardor ARDR | US$0,01637 | 2,55% | 2,79% | US$16.352.883 | US$97.865,91 | 998.999.495 ARDR |
| 23 |  GameCredits GAME | US$0,2239 | 0,50% | -10,33% | US$13.713.568 | US$243.974 | 61.255.325 GAME |
| 24 |  Stellar XLM | US$0,001847 | 3,31% | 5,13% | US$12.905.104 | US$352.712 | 6.987.295.521 XLM |
| 25 |  Lisk LSK | US$0,1132 | 0,85% | -6,57% | US$11.808.267 | US$160.726 | 104.275.350 LSK |
| 26 |  Peercoin PPC | US$0,4235 | 9,12% | -1,20% | US$10.138.887 | US$186.613 | 23.938.376 PPC |
| 27 |  BitCrystals BCY | US$0,2398 | 6,11% | 25,41% | US$9.915.363 | US$14.243,81 | 41.351.784 BCY |
| 28 |  BitConnect BCC | US$1,73 | -7,21% | 96,22% | US$9.737.205 | US$209.145 | 5.640.290 BCC |
| 29 |  BitShares BTS | US$0,003704 | 3,87% | 4,02% | US$9.586.512 | US$162.554 | 2.588.230.000 BTS |
| 30 |  Emercoin EMC | US$0,2328 | 18,34% | 23,14% | US$9.238.170 | US$121.630 | 39.684.545 EMC |
| 31 |  Stratis STRAT | US$0,09250 | 11,95% | -4,83% | US$9.092.968 | US$200.131 | 98.303.532 STRAT |
| 32 |  Bytecoin BCN | US$0,00004881 | -5,73% | -10,97% | US$8.912.356 | US$1.301,31 | 182.588.588.011 BCN |
| 33 |  Siacoin SC | US$0,0003670 | 10,02% | 3,37% | US$8.830.927 | US$159.884 | 24.064.761.624 SC |
| 34 |  Komodo KMD | US$0,08574 | 3,55% | -6,60% | US$8.634.675 | US$62.661,30 | 100.705.615 KMD |
| 35 |  Counterparty XCP | US$3,15 | 7,87% | 8,11% | US$8.246.629 | US$26.666,78 | 2.619.779 XCP |
| 36 |  Nxt NXT | US$0,008215 | 4,11% | 0,12% | US$8.206.929 | US$214.091 | 998.999.983 NXT |
| 37 |  FirstBlood 1ST | US$0,09103 | 7,16% | 20,30% | US$7.788.455 | US$44.271,56 | 85.558.371 1ST |
| 38 |  Xaurum XAUR | US$0,08531 | 6,18% | -10,90% | US$7.662.819 | US$34.943,02 | 89.824.068 XAUR |
| 39 |  Storjcoin X SJCX | US$0,1507 | 6,77% | -1,51% | US$7.604.885 | US$30.874,98 | 50.468.144 SJCX |
| 40 |  SingularDTV SNGLS | US$0,01232 | 0,98% | -11,39% | US$7.394.234 | US$13.425,44 | 600.000.000 SNGLS |
| 41 |  Neo NEO | US$0,1406 | 0,40% | 16,54% | US$7.028.749 | US$36.588,32 | 50.000.000 NEO |
| 42 |  Gulden NLG | US$0,01968 | -0,15% | -10,52% | US$6.729.040 | US$5.371,35 | 341.838.745 NLG |
| 43 |  I/O Coin IOC | US$0,4047 | 0,94% | -10,87% | US$6.603.154 | US$28.354,67 | 16.317.900 IOC |
| 44 |  Nexus NXS | US$0,1318 | 6,64% | 36,51% | US$6.276.137 | US$19.079,21 | 47.633.154 NXS |
| 45 |  Rubycoin RBY | US$0,2527 | 5,65% | 2,87% | US$6.090.718 | US$11.140,68 | 24.104.186 RBY |
| 46 |  Namecoin NMC | US$0,3996 | 27,65% | 21,68% | US$5.888.472 | US$521.313 | 14.736.400 NMC |
| 47 |  Syscoin SYS | US$0,01087 | 6,26% | -2,34% | US$5.688.811 | US$48.335,49 | 523.356.340 SYS |
| 48 |  BitcoinDark BTCD | US$4,29 | -1,04% | -1,67% | US$5.523.954 | US$5.147,78 | 1.288.862 BTCD |
| 49 |  Chrono.tech TIME | US$7,46 | -1,35% | 10,34% | US$5.296.224 | US$452.847 | 710.113 TIME |
| 50 |  Obyte GBYTE | US$43,73 | -27,08% | -28,50% | US$5.142.545 | US$47.128,53 | 117.610 GBYTE |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.