Data Historis Harga Kripto 12/03/2017
Daftar harga kripto yang direkam pada tanggal 12/03/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Myriad XMY | US$0,0002108 | -2,50% | -6,79% | US$309.062 | US$8.037,72 | 1.466.072.746 XMY |
| 152 |  Janus JNS | US$0,02316 | -2,17% | 1,34% | US$307.943 | US$4.379,33 | 13.296.961 JNS |
| 153 |  ICO OpenLedger ICOO | US$0,6293 | 4,94% | 11,37% | US$299.812 | US$619,80 | 476.406 ICOO |
| 154 |  Einsteinium EMC2 | US$0,001429 | -2,76% | 17,75% | US$297.644 | US$7.973,79 | 208.313.472 EMC2 |
| 155 |  Groestlcoin GRS | US$0,004371 | -0,25% | 2,44% | US$292.594 | US$6.711,81 | 66.934.324 GRS |
| 156 |  CannabisCoin CANN | US$0,003690 | 1,91% | 22,17% | US$285.020 | US$4.015,45 | 77.231.175 CANN |
| 157 |  Zetacoin ZET | US$0,001708 | 6,75% | -1,64% | US$283.000 | US$919,19 | 165.687.791 ZET |
| 158 |  NobleCoin NOBL | US$0,0001221 | 11,32% | 22,78% | US$279.414 | US$1.211,91 | 2.287.672.314 NOBL |
| 159 |  Bitcoin Plus XBC | US$2,88 | -0,28% | -24,82% | US$271.119 | US$875,81 | 94.022 XBC |
| 160 |  Spectrecoin XSPEC | US$0,01344 | 9,45% | 10,13% | US$270.971 | US$3.840,49 | 20.168.539 XSPEC |
| 161 |  MonetaryUnit MUE | US$0,002344 | -7,24% | 28,44% | US$269.200 | US$5.004,42 | 114.825.280 MUE |
| 162 |  Pinkcoin PINK | US$0,0007328 | 4,10% | -7,55% | US$267.337 | US$3.768,91 | 364.798.332 PINK |
| 163 |  Applecoin APC | US$0,01187 | 10,01% | -3,18% | US$264.632 | US$2.724,55 | 22.286.048 APC |
| 164 |  Vault Coin VLTC | US$0,008750 | -3,55% | -9,12% | US$257.005 | US$1.220,00 | 29.373.628 VLTC |
| 165 |  PureVidz VIDZ | US$0,001980 | -23,00% | -40,04% | US$247.619 | US$6.693,59 | 125.078.992 VIDZ |
| 166 |  FuelCoin FC2 | US$0,002431 | -3,35% | -9,91% | US$246.239 | US$1.810,62 | 101.309.455 FC2 |
| 167 |  Quark QRK | US$0,0009800 | 4,07% | -11,93% | US$245.090 | US$981,28 | 250.101.047 QRK |
| 168 |  RevolutionVR RVR | US$0,007749 | 0,93% | -12,60% | US$244.078 | US$30.300,38 | 31.500.000 RVR |
| 169 |  Digitalcoin DGC | US$0,006759 | 18,53% | 17,63% | US$232.454 | US$2.666,22 | 34.389.793 DGC |
| 170 |  HempCoin HMP | US$0,0001710 | 37,91% | -15,90% | US$231.913 | US$570,78 | 1.356.391.922 HMP |
| 171 |  Horizon HZ | US$0,0002323 | -8,96% | -2,49% | US$231.679 | US$13.013,33 | 997.285.886 HZ |
| 172 |  PRCoin PRC | US$0,03397 | -1,04% | -18,14% | US$227.883 | US$31.503,13 | 6.709.000 PRC |
| 173 |  e-Gulden EFL | US$0,01497 | -4,71% | -5,81% | US$227.575 | US$1.526,51 | 15.205.638 EFL |
| 174 |  Veltor VLT | US$0,4118 | 14,95% | -11,83% | US$226.115 | US$948,63 | 549.040 VLT |
| 175 |  UnionCoin UNC | US$0,02607 | 20,03% | 13,45% | US$218.654 | US$9.355,07 | 8.388.608 UNC |
| 176 |  Synergy SNRG | US$0,08474 | 4,23% | -2,24% | US$217.819 | US$571,62 | 2.570.460 SNRG |
| 177 |  UniBURST UNIBURST | US$0,2116 | -34,83% | -3,30% | US$211.578 | US$2.948,76 | 1.000.000 UNIBURST |
| 178 |  Magi XMG | US$0,02997 | 5,01% | 10,48% | US$200.646 | US$561,71 | 6.694.925 XMG |
| 179 |  PostCoin POST | US$0,01245 | 8,03% | -9,14% | US$194.537 | US$786,20 | 15.623.306 POST |
| 180 |  Startcoin START | US$0,004311 | -1,44% | -22,17% | US$194.356 | US$2.795,32 | 45.079.785 START |
| 181 |  Woodcoin LOG | US$0,02413 | 0,00% | -0,73% | US$193.925 | US$3.631,49 | 8.035.193 LOG |
| 182 |  Bitswift BITS | US$0,04706 | -19,57% | 0,22% | US$190.969 | US$858,20 | 4.057.694 BITS |
| 183 |  Swing SWING | US$0,09133 | 33,42% | 92,96% | US$187.214 | US$23.743,79 | 2.049.797 SWING |
| 184 |  Orbitcoin ORB | US$0,06294 | 1,81% | -6,02% | US$181.899 | US$1.479,71 | 2.890.080 ORB |
| 185 |  Quatloo QTL | US$0,03404 | 13,16% | -1,08% | US$172.306 | US$6.534,40 | 5.062.002 QTL |
| 186 |  Dashcoin DSH | US$0,009840 | 20,20% | 28,20% | US$168.815 | US$9.159,53 | 17.156.553 DSH |
| 187 |  Maxcoin MAX | US$0,003016 | 62,89% | 220,56% | US$164.204 | US$1.709,38 | 54.442.678 MAX |
| 188 |  Rubies RBIES | US$0,01580 | -7,05% | 52,69% | US$163.027 | US$1.220,59 | 10.315.314 RBIES |
| 189 |  Bitstar BITS | US$0,008616 | 8,54% | -1,58% | US$162.155 | US$677,36 | 18.820.916 BITS |
| 190 |  TagCoin TAG | US$0,03041 | 7,11% | 13,34% | US$161.250 | US$6.732,90 | 5.302.541 TAG |
| 191 |  I0Coin I0C | US$0,007512 | 14,89% | -12,87% | US$157.498 | US$579,21 | 20.967.460 I0C |
| 192 |  SecureCoin SRC | US$0,02056 | 4,33% | 5,70% | US$154.705 | US$1.923,74 | 7.523.496 SRC |
| 193 |  bitCNY BITCNY | US$0,1411 | 1,89% | -1,37% | US$147.101 | US$7.556,23 | 1.042.170 BITCNY |
| 194 |  Canada eCoin CDN | US$0,001467 | 3,02% | -13,26% | US$142.927 | US$2.536,68 | 97.415.544 CDN |
| 195 |  MojoCoin MOJO | US$0,01181 | -6,14% | 1,00% | US$141.939 | US$36.306,46 | 12.021.204 MOJO |
| 196 |  NuBits USNBT | US$0,9981 | 0,87% | 1,61% | US$135.349 | US$4.915,07 | 135.603 USNBT |
| 197 |  Stealth XST | US$0,005240 | 6,62% | 7,45% | US$134.308 | US$626,90 | 25.632.424 XST |
| 198 |  Rimbit RBT | US$0,001124 | 9,83% | 25,13% | US$129.783 | US$783,13 | 115.499.623 RBT |
| 199 |  BitSend BSD | US$0,008531 | 6,03% | 6,31% | US$122.065 | US$5.647,44 | 14.308.225 BSD |
| 200 |  Bitz BITZ | US$0,06106 | 0,00% | 152,25% | US$121.557 | US$86.109,81 | 1.990.891 BITZ |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.