Data Historis Harga Kripto 12/03/2017
Daftar harga kripto yang direkam pada tanggal 12/03/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pesetacoin PTC | US$0,0009401 | 3,87% | -0,83% | US$121.275 | US$1.100,66 | 129.000.913 PTC |
| 202 |  Coin2.1 C2 | US$0,001209 | 0,46% | -4,49% | US$120.889 | US$797,59 | 99.976.323 C2 |
| 203 |  Sphere SPHR | US$0,03885 | 13,94% | 22,26% | US$119.779 | US$5.976,67 | 3.082.940 SPHR |
| 204 |  GoldBlocks GB | US$0,008290 | 6,92% | -29,13% | US$118.326 | US$816,52 | 14.273.166 GB |
| 205 |  WhiteCoin XWC | US$0,0003786 | 16,76% | 33,12% | US$116.082 | US$1.892,02 | 306.584.146 XWC |
| 206 |  Capricoin CPC | US$0,1246 | 0,36% | -10,79% | US$115.572 | US$2.798,89 | 927.650 CPC |
| 207 |  TeslaCoin TES | US$0,001615 | 8,01% | 31,51% | US$112.712 | US$790,37 | 69.774.871 TES |
| 208 |  Ixcoin IXC | US$0,005367 | 2,70% | 8,18% | US$112.701 | US$527,70 | 20.999.088 IXC |
| 209 |  Wexcoin WEX | US$0,9088 | 5,89% | -3,30% | US$110.520 | US$5.233,88 | 121.605 WEX |
| 210 |  Qibuck QBK | US$0,2095 | 1,32% | -14,92% | US$110.257 | US$510,03 | 526.307 QBK |
| 211 |  bitUSD BITUSD | US$1,00 | 0,83% | -0,87% | US$108.298 | US$19.289,00 | 108.055 BITUSD |
| 212 |  CageCoin CAGE | US$0,000001062 | 107,01% | 67,73% | US$107.453 | US$3.370,31 | 101.168.328.395 CAGE |
| 213 |  RussiaCoin RC | US$0,01253 | 6,16% | -6,53% | US$102.382 | US$2.217,99 | 8.170.087 RC |
| 214 |  Artex Coin ATX | US$0,005506 | 100,39% | 20,08% | US$102.055 | US$1.409,61 | 18.534.430 ATX |
| 215 |  EverGreenCoin EGC | US$0,01113 | 8,14% | -11,49% | US$96.059 | US$8.970,36 | 8.630.965 EGC |
| 216 |  PoSW Coin POSW | US$0,003490 | 1,70% | -17,33% | US$94.223 | US$1.099,18 | 27.000.000 POSW |
| 217 |  CannaCoin CCN | US$0,01978 | 4,48% | 6,13% | US$92.865 | US$2.068,05 | 4.694.416 CCN |
| 218 |  Blitzcash BLITZ | US$0,02187 | -22,49% | -9,51% | US$88.580 | US$879,73 | 4.049.386 BLITZ |
| 219 |  Terracoin TRC | US$0,004532 | 5,29% | -10,35% | US$86.025 | US$8.423,29 | 18.983.100 TRC |
| 220 |  SACoin SAC | US$0,01241 | 5,30% | -36,36% | US$81.568 | US$4.967,26 | 6.573.177 SAC |
| 221 |  Bullion CBX | US$0,07577 | -9,73% | -23,28% | US$75.140 | US$1.026,42 | 991.628 CBX |
| 222 |  TrustPlus TRUST | US$0,002321 | 9,66% | -23,08% | US$74.461 | US$664,68 | 32.086.595 TRUST |
| 223 |  Deutsche eMark DEM | US$0,002673 | -2,44% | -12,83% | US$74.279 | US$1.652,65 | 27.793.416 DEM |
| 224 |  Bata BTA | US$0,01486 | 4,76% | -1,65% | US$73.173 | US$2.168,65 | 4.922.934 BTA |
| 225 |  Karbo KRB | US$0,02252 | -3,09% | 0,04% | US$63.666 | US$10.189,83 | 2.826.868 KRB |
| 226 |  Truckcoin TRK | US$0,0005741 | 7,02% | 13,33% | US$62.668 | US$766,70 | 109.166.689 TRK |
| 227 |  Atomic Coin ATOM | US$0,006821 | 13,95% | 14,13% | US$58.885 | US$1.701,10 | 8.632.714 ATOM |
| 228 |  BERNcash BERN | US$0,0007548 | 18,13% | 15,96% | US$52.623 | US$2.814,52 | 69.722.007 BERN |
| 229 |  Eryllium ERY | US$0,01640 | -4,02% | -26,65% | US$48.214 | US$2.907,97 | 2.939.216 ERY |
| 230 |  Dotcoin DOT | US$0,0002323 | -0,12% | -20,87% | US$47.687 | US$2.523,75 | 205.297.750 DOT |
| 231 |  Sativacoin STV | US$0,006595 | 10,72% | 27,75% | US$46.655 | US$4.348,29 | 7.074.006 STV |
| 232 |  VeriumReserve VRM | US$0,04797 | -34,32% | -38,38% | US$45.973 | US$1.326,03 | 958.350 VRM |
| 233 |  Cannabis Industry Coin XCI | US$0,05008 | -9,99% | -15,76% | US$43.675 | US$12.545,38 | 872.166 XCI |
| 234 |  KushCoin KUSH | US$0,008122 | -67,31% | -73,37% | US$43.436 | US$1.679,00 | 5.347.830 KUSH |
| 235 |  Abncoin ABN | US$0,6107 | 3,87% | -3,47% | US$41.344 | US$1.010,60 | 67.700 ABN |
| 236 |  NetCoin NET | US$0,00004886 | 1,75% | -22,62% | US$38.456 | US$929,04 | 787.126.712 NET |
| 237 |  Titcoin TIT | US$0,0007573 | 3,87% | -4,58% | US$37.786 | US$1.061,11 | 49.898.202 TIT |
| 238 |  CrevaCoin CREVA | US$0,001000 | 2,77% | 36,93% | US$36.402 | US$9.769,06 | 36.390.750 CREVA |
| 239 |  CryptoWorldX Token CWXT | US$0,0005985 | 2,54% | -4,31% | US$31.120 | US$5.121,15 | 51.998.630 CWXT |
| 240 |  Sling SLING | US$0,02884 | 8,39% | 2,95% | US$30.973 | US$718,52 | 1.074.095 SLING |
| 241 |  UnbreakableCoin UNB | US$0,01310 | 4,10% | -3,19% | US$29.837 | US$3.666,68 | 2.278.150 UNB |
| 242 |  bitSilver BITSILVER | US$18,51 | -1,29% | -30,67% | US$26.211 | US$962,44 | 1.416 BITSILVER |
| 243 |  Gapcoin GAP | US$0,002223 | 4,45% | -5,12% | US$23.016 | US$1.154,56 | 10.353.870 GAP |
| 244 |  Prime-XI PXI | US$0,001572 | 39,76% | -32,67% | US$21.232 | US$1.917,18 | 13.503.060 PXI |
| 245 |  Marijuanacoin MAR | US$0,03990 | 25,84% | -73,00% | US$20.857 | US$3.110,72 | 522.690 MAR |
| 246 |  Xenixcoin XEN | US$2,10 | 4,43% | -14,79% | US$20.687 | US$16.067,25 | 9.847 XEN |
| 247 |  Machinecoin MAC | US$0,001087 | -7,55% | -14,24% | US$20.531 | US$1.156,69 | 18.886.975 MAC |
| 248 |  Cryptonite XCN | US$0,00009771 | -85,72% | -76,87% | US$20.063 | US$1.120,67 | 205.328.613 XCN |
| 249 |  NevaCoin NEVA | US$0,01318 | 17,39% | 29,54% | US$19.476 | US$1.574,95 | 1.477.895 NEVA |
| 250 |  Tattoocoin (Standard Edition) TSE | US$0,0002596 | -65,21% | 71,56% | US$19.249 | US$531,02 | 74.149.469 TSE |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.