Data Historis Harga Kripto 13/03/2017
Daftar harga kripto yang direkam pada tanggal 13/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unrealcoin URC | US$0,001329 | 3,50% | -16,74% | US$9.335 | US$0,1581 | 7.024.402 URC |
| 452 |  ARbit ARB | US$0,001540 | -27,96% | -21,86% | US$9.076 | US$1,23 | 5.894.120 ARB |
| 453 |  Bitcloud BTDX | US$0,0008254 | 14,52% | 0,00% | US$9.041 | US$0,01402 | 10.953.621 BTDX |
| 454 |  BitTokens BXT | US$0,01922 | 0,98% | -13,63% | US$8.840 | US$8,30 | 459.963 BXT |
| 455 |  AllSafe ASAFE | US$0,00001232 | 0,85% | -3,11% | US$8.747 | US$20,59 | 710.000.000 ASAFE |
| 456 |  Chronos CRX | US$0,0001180 | 16,23% | -27,89% | US$8.635 | US$0,9837 | 73.191.614 CRX |
| 457 |  WMCoin WMC | US$0,0007392 | 0,00% | -50,73% | US$8.521 | US$0,8870 | 11.527.489 WMC |
| 458 |  Zurcoin ZUR | US$0,0001111 | 1,03% | -3,69% | US$8.414 | US$0,1586 | 75.735.387 ZUR |
| 459 |  PlatinumBAR XPTX | US$0,07064 | 14,69% | 50,44% | US$8.376 | US$1,37 | 118.573 XPTX |
| 460 |  Eternity ENT | US$0,003947 | -5,50% | -24,74% | US$8.215 | US$69,67 | 2.081.296 ENT |
| 461 |  Argentum ARG | US$0,001146 | -21,53% | -26,32% | US$8.178 | US$141,92 | 7.139.251 ARG |
| 462 |  LanaCoin LANA | US$0,00001232 | 0,85% | -13,45% | US$8.112 | US$76,60 | 658.471.578 LANA |
| 463 |  CoExistCoin COXST | US$0,0002833 | 9,29% | 15,51% | US$7.690 | US$7,04 | 27.138.905 COXST |
| 464 |  Eurocoin EUC | US$0,0006803 | 26,56% | 14,16% | US$7.591 | US$286,57 | 11.158.550 EUC |
| 465 |  Tigercoin TGC | US$0,0001724 | -27,62% | -16,75% | US$7.508 | US$22,68 | 43.536.800 TGC |
| 466 |  Bolivarcoin BOLI | US$0,001325 | 0,31% | -15,62% | US$7.443 | US$20,36 | 5.618.925 BOLI |
| 467 |  ParallelCoin DUO | US$0,02523 | -15,11% | -10,74% | US$7.246 | US$238,27 | 287.191 DUO |
| 468 |  IslaCoin ISL | US$0,004768 | 851,88% | 12,45% | US$7.217 | US$1,16 | 1.513.704 ISL |
| 469 |  BumbaCoin BUMBA | US$0,0003327 | -9,22% | -19,23% | US$7.216 | US$5,99 | 21.689.152 BUMBA |
| 470 |  ZiftrCOIN ZRC | US$0,0005518 | 4,59% | -2,98% | US$7.048 | US$9,31 | 12.773.630 ZRC |
| 471 |  Manna MANNA | US$0,0001723 | 20,40% | -69,20% | US$7.007 | US$245,85 | 40.665.565 MANNA |
| 472 |  Emerald Crypto EMD | US$0,0003526 | -9,01% | -1,22% | US$6.698 | US$10,62 | 18.997.918 EMD |
| 473 |  UCoin U | US$0,002452 | 0,72% | -23,74% | US$6.595 | US$3,29 | 2.689.812 U |
| 474 |  Crypto CTO | US$0,0007392 | -43,45% | 15,28% | US$6.590 | US$437,11 | 8.915.372 CTO |
| 475 |  SixEleven 611 | US$0,01620 | -26,33% | 2,01% | US$6.560 | US$0,1247 | 404.946 611 |
| 476 |  Destiny DES | US$0,004090 | 0,00% | 15,01% | US$6.544 | US$8,11 | 1.600.000 DES |
| 477 |  Bitzeny ZNY | US$0,00008623 | 0,85% | -3,11% | US$6.521 | US$2,10 | 75.614.500 ZNY |
| 478 |  Guncoin GUN | US$0,00003695 | 51,24% | 45,31% | US$6.436 | US$2,65 | 174.167.278 GUN |
| 479 |  Alexium AUM | US$0,0003080 | 9,61% | -13,52% | US$6.251 | US$0,1386 | 20.297.336 AUM |
| 480 |  Prototanium PR | US$0,03201 | 25,48% | 29,60% | US$6.197 | US$0,6267 | 193.638 PR |
| 481 |  VIP Tokens VIP | US$0,00007392 | -13,56% | -25,14% | US$6.168 | US$6,25 | 83.450.403 VIP |
| 482 |  Freicoin FRC | US$0,0003080 | 28,19% | 42,48% | US$6.160 | US$121,19 | 20.000.000 FRC |
| 483 |  Philosopher Stones PHS | US$0,002525 | -37,97% | -12,74% | US$6.134 | US$8,07 | 2.429.219 PHS |
| 484 |  808Coin 808 | US$0,0001109 | -9,24% | -23,02% | US$5.909 | US$117,37 | 53.298.360 808 |
| 485 |  LeaCoin LEA | US$0,00002474 | 1,29% | -2,71% | US$5.726 | US$8,76 | 231.448.800 LEA |
| 486 |  OsmiumCoin OS76 | US$0,006270 | 5,18% | -17,18% | US$5.606 | US$0,1232 | 894.026 OS76 |
| 487 |  Spots SPT | US$0,0002464 | -3,97% | -14,85% | US$5.520 | US$2,24 | 22.406.021 SPT |
| 488 |  MindCoin MND | US$0,0004312 | -6,97% | -23,87% | US$5.410 | US$5,75 | 12.546.625 MND |
| 489 |  G3N G3N | US$0,0006899 | 5,56% | -3,63% | US$5.217 | US$5,02 | 7.561.891 G3N |
| 490 |  Cabbage CAB | US$0,0004813 | 3,56% | -35,84% | US$5.053 | US$14,32 | 10.499.996 CAB |
| 491 |  High Voltage HVCO | US$0,003326 | 71,65% | 13,21% | US$4.970 | US$0,9969 | 1.494.171 HVCO |
| 492 |  B3Coin KB3 | US$0,01761 | 66,16% | 5,36% | US$4.955 | US$256,91 | 281.361 KB3 |
| 493 |  Litecred LTCR | US$0,0001635 | 123,02% | 0,00% | US$4.941 | US$41,42 | 30.227.750 LTCR |
| 494 |  PX PX | US$0,00007392 | 0,00% | -35,41% | US$4.940 | US$10,81 | 66.834.976 PX |
| 495 |  Steps STEPS | US$0,0002641 | -18,02% | -21,26% | US$4.920 | US$68,83 | 18.625.017 STEPS |
| 496 |  WARP WARP | US$0,004386 | 7,82% | 36,88% | US$4.803 | US$0,1316 | 1.095.224 WARP |
| 497 |  Future Digital Currency FDC | US$0,003092 | -28,93% | -9,00% | US$4.735 | US$88,70 | 1.531.451 FDC |
| 498 |  Franko FRK | US$0,007083 | -5,41% | -22,74% | US$4.511 | US$23,55 | 636.950 FRK |
| 499 |  RonPaulCoin RPC | US$0,006013 | 10,51% | 2,67% | US$4.401 | US$62,39 | 731.958 RPC |
| 500 |  C-Bit XCT | US$0,00003696 | 0,85% | -16,20% | US$4.373 | US$0,7761 | 118.322.250 XCT |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.