Data Historis Harga Kripto 13/03/2017
Daftar harga kripto yang direkam pada tanggal 13/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.231,92 | 0,85% | -3,11% | US$19.974.377.142 | US$380.277.472 | 16.213.987 BTC |
| 2 |  Ethereum ETH | US$28,59 | 21,19% | 45,68% | US$2.565.585.278 | US$255.488.016 | 89.727.984 ETH |
| 3 |  Dash DASH | US$74,61 | -3,90% | 61,43% | US$534.459.641 | US$36.706.652 | 7.162.934 DASH |
| 4 |  Monero XMR | US$18,13 | 8,16% | 18,41% | US$255.840.284 | US$19.566.532 | 14.109.384 XMR |
| 5 |  XRP XRP | US$0,006385 | 1,77% | 5,04% | US$238.098.083 | US$2.561.889 | 37.290.640.853 XRP |
| 6 |  Litecoin LTC | US$4,17 | 8,47% | 6,89% | US$209.247.556 | US$22.439.110 | 50.172.757 LTC |
| 7 |  Ethereum Classic ETC | US$1,65 | 15,62% | 15,73% | US$147.817.526 | US$9.504.837 | 89.695.399 ETC |
| 8 |  NEM XEM | US$0,01091 | 9,06% | -2,13% | US$98.223.232 | US$1.096.585 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$7,75 | 6,60% | 30,20% | US$85.205.620 | US$2.331.789 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1838 | 6,88% | 11,89% | US$83.177.358 | US$1.631.912 | 452.552.412 MAID |
| 11 |  Zcash ZEC | US$47,66 | 17,99% | 19,19% | US$40.901.242 | US$5.846.473 | 858.144 ZEC |
| 12 |  Factom FCT | US$3,99 | 16,57% | 24,83% | US$34.962.466 | US$4.627.763 | 8.753.219 FCT |
| 13 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$34.951.627 | US$25.101.176 | 34.950.378 USDT |
| 14 |  Iconomi ICN | US$0,3136 | -9,64% | -4,36% | US$27.279.744 | US$792.092 | 87.000.000 ICN |
| 15 |  Waves WAVES | US$0,2724 | 6,14% | 13,81% | US$27.240.002 | US$691.705 | 100.000.000 WAVES |
| 16 |  Dogecoin DOGE | US$0,0002470 | 11,23% | 17,72% | US$26.803.448 | US$998.448 | 108.522.626.299 DOGE |
| 17 |  Golem GNT | US$0,02587 | 8,84% | 11,72% | US$21.216.671 | US$1.051.101 | 820.000.000 GNT |
| 18 |  Steem STEEM | US$0,08640 | 18,89% | -10,09% | US$20.966.765 | US$312.298 | 242.674.857 STEEM |
| 19 |  Decred DCR | US$5,06 | 4,56% | 120,48% | US$20.306.838 | US$2.123.339 | 4.015.292 DCR |
| 20 |  ShadowCash SDC | US$3,03 | 2,73% | 86,46% | US$20.087.110 | US$950.299 | 6.639.246 SDC |
| 21 |  DigixDAO DGD | US$9,41 | -8,38% | -6,39% | US$18.811.792 | US$350.972 | 2.000.000 DGD |
| 22 |  Ardor ARDR | US$0,01800 | 10,46% | 7,40% | US$17.984.110 | US$116.845 | 998.999.495 ARDR |
| 23 |  GameCredits GAME | US$0,2389 | 6,60% | -10,66% | US$14.640.640 | US$199.524 | 61.277.700 GAME |
| 24 |  Peercoin PPC | US$0,5805 | 37,45% | 17,43% | US$13.898.223 | US$1.889.400 | 23.942.225 PPC |
| 25 |  Stellar XLM | US$0,001965 | 5,56% | 4,78% | US$13.732.730 | US$667.701 | 6.987.295.521 XLM |
| 26 |  Lisk LSK | US$0,1286 | 13,50% | 4,78% | US$13.412.230 | US$293.186 | 104.318.450 LSK |
| 27 |  Namecoin NMC | US$0,8092 | 104,66% | 102,07% | US$11.924.067 | US$5.195.634 | 14.736.400 NMC |
| 28 |  Emercoin EMC | US$0,2915 | 22,70% | 40,56% | US$11.569.605 | US$778.324 | 39.689.381 EMC |
| 29 |  BitShares BTS | US$0,004058 | 9,17% | 10,53% | US$10.504.388 | US$377.294 | 2.588.470.000 BTS |
| 30 |  BitConnect BCC | US$1,86 | 6,68% | 98,53% | US$10.497.534 | US$207.174 | 5.646.592 BCC |
| 31 |  Storjcoin X SJCX | US$0,2074 | 37,78% | 33,07% | US$10.465.233 | US$339.222 | 50.468.144 SJCX |
| 32 |  Stratis STRAT | US$0,1023 | 9,20% | 10,11% | US$10.058.041 | US$289.622 | 98.304.816 STRAT |
| 33 |  Siacoin SC | US$0,0004036 | 9,83% | 10,33% | US$9.725.190 | US$476.951 | 24.093.808.079 SC |
| 34 |  Counterparty XCP | US$3,60 | 14,73% | 22,69% | US$9.418.990 | US$83.996,98 | 2.619.772 XCP |
| 35 |  Bytecoin BCN | US$0,00004946 | -1,83% | -7,06% | US$9.031.770 | US$34.697,27 | 182.594.020.100 BCN |
| 36 |  BitCrystals BCY | US$0,2147 | -10,52% | 10,62% | US$8.878.828 | US$127.377 | 41.351.784 BCY |
| 37 |  Nxt NXT | US$0,008795 | 7,00% | 11,97% | US$8.785.816 | US$356.518 | 998.999.983 NXT |
| 38 |  Xaurum XAUR | US$0,09030 | 5,58% | -3,30% | US$8.110.816 | US$48.859,95 | 89.824.062 XAUR |
| 39 |  I/O Coin IOC | US$0,4675 | 13,13% | 5,89% | US$7.628.546 | US$92.729,30 | 16.318.101 IOC |
| 40 |  FirstBlood 1ST | US$0,08676 | -2,40% | -3,97% | US$7.422.697 | US$133.519 | 85.558.371 1ST |
| 41 |  SingularDTV SNGLS | US$0,01232 | -1,36% | -14,97% | US$7.391.520 | US$24.926,58 | 600.000.000 SNGLS |
| 42 |  Nexus NXS | US$0,1461 | 11,61% | 41,19% | US$6.962.291 | US$26.228,16 | 47.661.326 NXS |
| 43 |  Obyte GBYTE | US$58,89 | 9,95% | -16,15% | US$6.925.556 | US$80.787,57 | 117.610 GBYTE |
| 44 |  Neo NEO | US$0,1370 | -1,14% | 11,44% | US$6.848.948 | US$23.196,12 | 50.000.000 NEO |
| 45 |  Gulden NLG | US$0,01870 | -5,22% | -12,27% | US$6.393.881 | US$18.232,51 | 341.897.645 NLG |
| 46 |  Rubycoin RBY | US$0,2589 | 2,00% | 2,58% | US$6.242.288 | US$6.900,92 | 24.107.754 RBY |
| 47 |  Syscoin SYS | US$0,01150 | 6,21% | 3,13% | US$6.018.124 | US$65.501,90 | 523.378.744 SYS |
| 48 |  BitcoinDark BTCD | US$4,15 | -3,50% | -9,47% | US$5.344.385 | US$36.688,33 | 1.288.862 BTCD |
| 49 |  Chrono.tech TIME | US$7,40 | -2,40% | 8,73% | US$5.256.042 | US$314.466 | 710.113 TIME |
| 50 |  PIVX PIVX | US$0,09618 | 45,02% | 126,28% | US$5.032.319 | US$127.144 | 52.323.901 PIVX |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.