Data Historis Harga Kripto 13/03/2017
Daftar harga kripto yang direkam pada tanggal 13/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TeslaCoin TES | US$0,001954 | 20,84% | 28,04% | US$136.330 | US$1.632,54 | 69.776.248 TES |
| 202 |  Rubies RBIES | US$0,01320 | -16,45% | 22,55% | US$136.119 | US$868,70 | 10.315.526 RBIES |
| 203 |  Rimbit RBT | US$0,001146 | 1,94% | 29,02% | US$132.326 | US$1.089,61 | 115.499.623 RBT |
| 204 |  BitSend BSD | US$0,009050 | 7,91% | 9,54% | US$129.590 | US$8.911,52 | 14.319.875 BSD |
| 205 |  Coin2.1 C2 | US$0,001281 | 6,41% | 1,40% | US$128.089 | US$2.377,25 | 99.976.323 C2 |
| 206 |  NuBits USNBT | US$0,9308 | -6,76% | -7,92% | US$126.223 | US$1.138,95 | 135.603 USNBT |
| 207 |  GoldBlocks GB | US$0,008711 | 5,11% | -30,32% | US$124.411 | US$1.008,95 | 14.282.153 GB |
| 208 |  Sphere SPHR | US$0,03850 | -1,22% | 19,04% | US$118.685 | US$6.641,74 | 3.082.940 SPHR |
| 209 |  KushCoin KUSH | US$0,02215 | 164,87% | -11,03% | US$118.467 | US$511,23 | 5.348.406 KUSH |
| 210 |  Maxcoin MAX | US$0,002175 | -27,53% | 12,66% | US$118.387 | US$529,34 | 54.442.678 MAX |
| 211 |  GeoCoin GEO | US$0,04814 | -5,77% | 23,87% | US$118.196 | US$810,17 | 2.455.079 GEO |
| 212 |  RussiaCoin RC | US$0,01364 | 8,81% | 1,24% | US$111.418 | US$3.276,40 | 8.170.087 RC |
| 213 |  CannaCoin CCN | US$0,02340 | 18,25% | 21,66% | US$109.833 | US$5.498,88 | 4.694.430 CCN |
| 214 |  bitUSD BITUSD | US$0,9961 | -0,68% | -2,87% | US$107.634 | US$13.781,11 | 108.055 BITUSD |
| 215 |  Wexcoin WEX | US$0,8782 | -3,32% | -4,85% | US$107.316 | US$4.536,92 | 122.200 WEX |
| 216 |  Ixcoin IXC | US$0,004962 | -8,09% | -2,80% | US$104.199 | US$669,19 | 20.999.088 IXC |
| 217 |  Swing SWING | US$0,04842 | -46,22% | 44,39% | US$99.467 | US$13.832,10 | 2.054.183 SWING |
| 218 |  WhiteCoin XWC | US$0,0003203 | -16,85% | 6,05% | US$98.185 | US$692,10 | 306.584.146 XWC |
| 219 |  Moin MOIN | US$0,01391 | 10,61% | -8,15% | US$94.698 | US$977,12 | 6.806.622 MOIN |
| 220 |  PoSW Coin POSW | US$0,003441 | -0,50% | -12,66% | US$92.908 | US$958,62 | 27.000.000 POSW |
| 221 |  Bytecent BYC | US$0,06145 | 44,58% | 25,47% | US$92.545 | US$999,40 | 1.506.065 BYC |
| 222 |  MojoCoin MOJO | US$0,007623 | -35,30% | 366,69% | US$91.638 | US$27.875,05 | 12.021.632 MOJO |
| 223 |  HempCoin THC | US$0,0004312 | -2,10% | 19,80% | US$91.332 | US$685,67 | 211.823.061 THC |
| 224 |  Terracoin TRC | US$0,004604 | 1,58% | -13,08% | US$87.466 | US$10.432,54 | 18.996.680 TRC |
| 225 |  TrustPlus TRUST | US$0,002636 | 13,58% | -15,02% | US$84.590 | US$1.190,32 | 32.086.595 TRUST |
| 226 |  Deutsche eMark DEM | US$0,002770 | 3,54% | -9,76% | US$76.997 | US$2.034,78 | 27.793.416 DEM |
| 227 |  Bullion CBX | US$0,07724 | 1,91% | -22,17% | US$76.596 | US$1.477,79 | 991.679 CBX |
| 228 |  SACoin SAC | US$0,01125 | -9,48% | -42,89% | US$73.931 | US$3.856,62 | 6.573.177 SAC |
| 229 |  Bata BTA | US$0,01350 | -9,16% | -10,30% | US$66.468 | US$3.035,52 | 4.923.291 BTA |
| 230 |  VeriumReserve VRM | US$0,06842 | 18,56% | -11,82% | US$65.713 | US$2.422,73 | 960.493 VRM |
| 231 |  Luna Coin LUNA | US$0,08032 | 475,79% | 278,98% | US$65.662 | US$17.528,36 | 817.559 LUNA |
| 232 |  Truckcoin TRK | US$0,0005667 | -1,30% | 11,47% | US$61.956 | US$822,98 | 109.331.996 TRK |
| 233 |  Karbo KRB | US$0,02131 | -4,17% | -7,17% | US$60.444 | US$13.118,85 | 2.836.083 KRB |
| 234 |  Atomic Coin ATOM | US$0,006841 | 0,27% | 14,48% | US$59.063 | US$2.362,19 | 8.633.769 ATOM |
| 235 |  Dotcoin DOT | US$0,0002458 | 6,60% | -6,67% | US$50.515 | US$1.796,12 | 205.547.750 DOT |
| 236 |  Eryllium ERY | US$0,01687 | 2,83% | -16,52% | US$49.953 | US$3.726,69 | 2.960.918 ERY |
| 237 |  bitBTC BITBTC | US$1.262,82 | -3,43% | -4,70% | US$49.551 | US$504,25 | 39 BITBTC |
| 238 |  BERNcash BERN | US$0,0007012 | -9,25% | 3,58% | US$48.906 | US$4.153,74 | 69.741.616 BERN |
| 239 |  Cannabis Industry Coin XCI | US$0,05466 | 0,45% | 13,71% | US$48.008 | US$21.107,69 | 878.301 XCI |
| 240 |  CageCoin CAGE | US$0,0000004638 | -55,25% | -87,63% | US$46.922 | US$1.362,97 | 101.168.328.395 CAGE |
| 241 |  GoldPieces GP | US$0,03772 | 29,28% | 47,12% | US$46.027 | US$892,55 | 1.220.161 GP |
| 242 |  Pakcoin PAK | US$0,001334 | 9,47% | 15,78% | US$44.113 | US$507,07 | 33.058.150 PAK |
| 243 |  Digital Rupees DRS | US$0,00008623 | 41,18% | -39,15% | US$44.018 | US$764,31 | 510.451.059 DRS |
| 244 |  Sativacoin STV | US$0,006053 | -8,28% | 20,58% | US$42.819 | US$6.353,38 | 7.074.016 STV |
| 245 |  NetCoin NET | US$0,00004927 | 0,83% | -25,19% | US$38.782 | US$869,87 | 787.126.712 NET |
| 246 |  Hyper HYPER | US$0,004664 | 3,78% | -25,46% | US$35.824 | US$967,52 | 7.680.156 HYPER |
| 247 |  CrevaCoin CREVA | US$0,0009258 | -8,53% | 2,02% | US$33.691 | US$19.513,63 | 36.390.750 CREVA |
| 248 |  LevoPlus LVPS | US$0,2197 | 471,72% | 0,00% | US$33.217 | US$3.920,61 | 151.196 LVPS |
| 249 |  Sling SLING | US$0,02991 | 3,77% | 8,67% | US$32.127 | US$729,19 | 1.074.095 SLING |
| 250 |  UnbreakableCoin UNB | US$0,01379 | 4,96% | -1,44% | US$31.411 | US$11.000,33 | 2.278.150 UNB |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.