Data Historis Harga Kripto 13/03/2017
Daftar harga kripto yang direkam pada tanggal 13/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcoin XZC | US$3,60 | 1,57% | 46,22% | US$4.532.532 | US$1.296.879 | 1.259.824 XZC |
| 52 |  Agoras Tokens AGRS | US$0,1047 | 1,51% | -8,55% | US$4.397.437 | US$518,72 | 42.000.000 AGRS |
| 53 |  YbCoin YBC | US$1,39 | 2,12% | 5,44% | US$4.190.794 | US$90.726,20 | 3.017.961 YBC |
| 54 |  CloakCoin CLOAK | US$0,8426 | 2,91% | 202,34% | US$4.124.829 | US$51.672,39 | 4.895.612 CLOAK |
| 55 |  PotCoin POT | US$0,01862 | 1,73% | -4,86% | US$4.024.088 | US$116.767 | 216.103.723 POT |
| 56 |  Nexium NXC | US$0,05986 | 4,07% | 17,77% | US$3.981.915 | US$67.366,38 | 66.521.586 NXC |
| 57 |  HyperSpace AMP | US$0,04813 | -4,79% | 25,57% | US$3.958.988 | US$63.785,61 | 82.256.324 AMP |
| 58 |  Komodo KMD | US$0,03707 | -56,60% | -61,05% | US$3.732.922 | US$564,55 | 100.707.001 KMD |
| 59 |  BlackCoin BLK | US$0,04301 | 15,46% | 23,75% | US$3.269.471 | US$175.443 | 76.013.037 BLK |
| 60 |  SolarCoin SLR | US$0,08670 | -1,55% | -18,21% | US$3.029.454 | US$13.465,96 | 34.943.727 SLR |
| 61 |  Creditbit CRB | US$0,2300 | -16,50% | -26,18% | US$2.888.672 | US$201.186 | 12.561.725 CRB |
| 62 |  NavCoin NAV | US$0,04741 | 11,11% | 22,42% | US$2.880.665 | US$103.230 | 60.765.710 NAV |
| 63 |  VPNCoin VASH | US$0,006943 | -14,65% | 80,11% | US$2.779.594 | US$997.881 | 400.339.746 VASH |
| 64 |  EDC Blockchain EDC | US$0,1902 | 14,21% | -34,45% | US$2.591.158 | US$914.269 | 13.621.634 EDC |
| 65 |  LoMoCoin LMC | US$0,01192 | -1,16% | -5,50% | US$2.422.155 | US$3.129,02 | 203.115.987 LMC |
| 66 |  SuperNET UNITY | US$2,95 | 9,78% | -1,46% | US$2.409.516 | US$3.061,31 | 816.061 UNITY |
| 67 |  Veros VRS | US$0,04669 | -3,90% | -6,91% | US$2.376.779 | US$54.906,73 | 50.900.480 VRS |
| 68 |  ION ION | US$0,2029 | 5,32% | -6,16% | US$2.353.241 | US$6.222,70 | 11.595.375 ION |
| 69 |  Aeon AEON | US$0,1705 | 6,13% | 14,23% | US$2.341.358 | US$7.652,85 | 13.735.463 AEON |
| 70 |  Arcade Token ARC | US$0,2862 | -14,83% | 0,00% | US$2.290.101 | US$7.538,35 | 8.001.334 ARC |
| 71 |  SIBCoin SIB | US$0,1635 | -4,20% | -9,58% | US$2.254.755 | US$5.521,10 | 13.789.059 SIB |
| 72 |  Boolberry BBR | US$0,2386 | 13,68% | 2,94% | US$2.199.842 | US$95.850,23 | 9.220.252 BBR |
| 73 |  GridCoin GRC | US$0,005589 | -2,28% | 1,29% | US$2.167.716 | US$7.279,22 | 387.875.898 GRC |
| 74 |  Novacoin NVC | US$1,27 | 26,24% | 26,96% | US$2.119.836 | US$494.594 | 1.664.776 NVC |
| 75 |  DigiByte DGB | US$0,0002465 | -0,24% | 8,42% | US$1.997.985 | US$31.531,28 | 8.107.031.908 DGB |
| 76 |  MonaCoin MONA | US$0,04214 | 4,26% | -2,26% | US$1.975.293 | US$1.413,73 | 46.878.600 MONA |
| 77 |  Omni OMNI | US$3,53 | 4,06% | -0,15% | US$1.968.810 | US$5.150,84 | 558.294 OMNI |
| 78 |  BitBay BAY | US$0,001934 | 18,93% | 28,58% | US$1.948.407 | US$30.265,71 | 1.007.367.173 BAY |
| 79 |  Expanse EXP | US$0,2928 | 14,04% | 33,47% | US$1.927.426 | US$46.240,16 | 6.583.629 EXP |
| 80 |  Clams CLAM | US$0,8763 | -0,71% | 2,48% | US$1.900.225 | US$36.382,96 | 2.168.384 CLAM |
| 81 |  Radium RADS | US$0,5938 | 10,24% | 16,63% | US$1.878.135 | US$39.246,63 | 3.162.993 RADS |
| 82 |  Burst BURST | US$0,001035 | 6,25% | 6,82% | US$1.785.835 | US$46.021,59 | 1.725.501.665 BURST |
| 83 |  Bela BELA | US$0,05445 | -1,97% | 41,16% | US$1.761.569 | US$281.310 | 32.353.350 BELA |
| 84 |  DubaiCoin DBIC | US$0,2707 | 6,27% | -8,23% | US$1.607.402 | US$5.552,33 | 5.937.465 DBIC |
| 85 |  Pepe Cash PEPECASH | US$0,002236 | 16,94% | 0,83% | US$1.569.559 | US$7.278,51 | 701.884.009 PEPECASH |
| 86 |  Ubiq UBQ | US$0,04251 | 5,86% | 6,98% | US$1.550.109 | US$18.815,17 | 36.461.514 UBQ |
| 87 |  Lykke LKK | US$0,04799 | 0,92% | 1,56% | US$1.439.682 | US$6.466,25 | 30.000.000 LKK |
| 88 |  vSlice VSL | US$0,04189 | -9,64% | -14,97% | US$1.398.748 | US$2.557,27 | 33.390.496 VSL |
| 89 |  Auroracoin AUR | US$0,1595 | 0,08% | 2,90% | US$1.381.350 | US$5.416,60 | 8.658.139 AUR |
| 90 |  Vertcoin VTC | US$0,03965 | 3,98% | 2,48% | US$1.347.573 | US$12.100,86 | 33.987.830 VTC |
| 91 |  NautilusCoin NAUT | US$0,07788 | 3,64% | 5,55% | US$1.260.120 | US$29.288,70 | 16.180.000 NAUT |
| 92 |  Pascal PASC | US$0,1724 | 7,64% | -5,42% | US$1.248.599 | US$241.990 | 7.242.400 PASC |
| 93 |  Curecoin CURE | US$0,04609 | 0,13% | -2,88% | US$1.218.207 | US$3.205,44 | 26.431.310 CURE |
| 94 |  Primecoin XPM | US$0,06511 | 27,55% | 25,94% | US$1.191.844 | US$112.159 | 18.304.059 XPM |
| 95 |  LBRY Credits LBC | US$0,02223 | 13,42% | 9,15% | US$1.184.389 | US$114.228 | 53.271.832 LBC |
| 96 |  Golos GOLOS | US$0,009799 | -27,06% | -58,46% | US$1.170.507 | US$776,52 | 119.451.724 GOLOS |
| 97 |  ZClassic ZCL | US$1,35 | 24,59% | 51,50% | US$1.118.125 | US$65.508,83 | 829.213 ZCL |
| 98 |  EarthCoin EAC | US$0,0001171 | 1,17% | 25,19% | US$1.094.537 | US$104.091 | 9.346.468.332 EAC |
| 99 |  Bitpark Coin BPC | US$0,01425 | 30,08% | 48,06% | US$1.068.999 | US$651,54 | 75.000.000 BPC |
| 100 |  Steem Dollars SBD | US$0,9977 | -2,83% | 0,48% | US$1.068.514 | US$7.495,47 | 1.070.977 SBD |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.