Data Historis Harga Kripto 13/03/2017
Daftar harga kripto yang direkam pada tanggal 13/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptoWorldX Token CWXT | US$0,0006036 | 3,48% | -3,00% | US$31.410 | US$7.605,88 | 52.034.150 CWXT |
| 252 |  Influxcoin INFX | US$0,01581 | -11,60% | -1,80% | US$26.450 | US$875,56 | 1.673.383 INFX |
| 253 |  bitSilver BITSILVER | US$17,45 | -6,05% | -23,29% | US$26.143 | US$1.421,93 | 1.498 BITSILVER |
| 254 |  GAIA GAIA | US$0,001015 | 34,01% | 34,77% | US$24.462 | US$805,08 | 24.101.381 GAIA |
| 255 |  Machinecoin MAC | US$0,001269 | 16,71% | 1,55% | US$23.979 | US$1.572,76 | 18.897.675 MAC |
| 256 |  Gapcoin GAP | US$0,002291 | 3,06% | -2,58% | US$23.738 | US$2.743,09 | 10.359.948 GAP |
| 257 |  Prime-XI PXI | US$0,001746 | 19,09% | -26,16% | US$23.604 | US$2.437,65 | 13.519.475 PXI |
| 258 |  Marijuanacoin MAR | US$0,04365 | 7,30% | -59,12% | US$22.814 | US$4.757,72 | 522.690 MAR |
| 259 |  Renos RNS | US$0,0006334 | -12,73% | -72,72% | US$21.114 | US$546,70 | 33.333.333 RNS |
| 260 |  Cryptonite XCN | US$0,00009855 | -1,21% | -72,33% | US$20.236 | US$1.260,04 | 205.328.613 XCN |
| 261 |  Debitcoin DBTC | US$0,001111 | -30,95% | 17,19% | US$19.971 | US$1.536,99 | 17.973.602 DBTC |
| 262 |  NevaCoin NEVA | US$0,01298 | 1,60% | -4,04% | US$19.241 | US$1.632,01 | 1.482.025 NEVA |
| 263 |  Xenixcoin XEN | US$1,91 | -9,01% | -22,77% | US$18.843 | US$38.407,57 | 9.855 XEN |
| 264 |  Evotion EVO | US$0,007589 | 11,93% | 4,63% | US$18.738 | US$2.215,77 | 2.469.220 EVO |
| 265 |  42-coin 42 | US$417,67 | 1,85% | -9,05% | US$17.542 | US$1.524,21 | 42 42 |
| 266 |  BipCoin BIP | US$0,01460 | 2,86% | -12,77% | US$17.164 | US$6.738,62 | 1.175.725 BIP |
| 267 |  GlobalBoost-Y BSTY | US$0,001497 | 6,24% | 6,00% | US$17.068 | US$1.900,61 | 11.398.430 BSTY |
| 268 |  AquariusCoin ARCO | US$0,01404 | 18,74% | 2,83% | US$15.581 | US$1.651,32 | 1.109.684 ARCO |
| 269 |  Blakecoin BLC | US$0,001293 | 2,46% | -20,80% | US$15.405 | US$1.743,73 | 11.910.789 BLC |
| 270 |  YashCoin YASH | US$0,01234 | 0,74% | -7,89% | US$15.302 | US$7.725,36 | 1.239.610 YASH |
| 271 |  HoboNickels HBN | US$0,0003942 | 4,08% | -10,92% | US$15.030 | US$695,93 | 38.130.858 HBN |
| 272 |  BeaverCoin BVC | US$0,004680 | 58,33% | 19,69% | US$14.459 | US$2.705,83 | 3.089.106 BVC |
| 273 |  BitBar BTB | US$0,4784 | 0,81% | -2,41% | US$14.250 | US$1.201,01 | 29.787 BTB |
| 274 |  8Bit 8BIT | US$0,01855 | -6,61% | -4,33% | US$13.210 | US$1.386,22 | 711.961 8BIT |
| 275 |  Bikercoin BIC | US$0,001552 | -0,86% | -19,46% | US$12.059 | US$4.195,82 | 7.768.805 BIC |
| 276 |  AntiBitcoin ANTI | US$0,0006160 | -0,94% | 4,93% | US$10.758 | US$1.183,78 | 17.465.159 ANTI |
| 277 |  Acoin ACOIN | US$0,008367 | 3,62% | -2,20% | US$10.208 | US$5.591,16 | 1.220.085 ACOIN |
| 278 |  Kurrent KURT | US$0,0009236 | -7,84% | 14,48% | US$9.161 | US$5.962,85 | 9.919.485 KURT |
| 279 |  OctoCoin 888 | US$0,0001971 | 33,21% | -27,32% | US$9.017 | US$678,09 | 45.755.469 888 |
| 280 |  PIECoin PIE | US$0,0001232 | -20,04% | -74,60% | US$8.792 | US$611,04 | 71.371.781 PIE |
| 281 |  Francs FRN | US$0,004900 | 96,04% | 75,21% | US$8.399 | US$509,47 | 1.714.100 FRN |
| 282 |  Beatcoin XBTS | US$0,004904 | 29,13% | -19,90% | US$7.477 | US$955,39 | 1.524.686 XBTS |
| 283 |  bitEUR BITEUR | US$1,07 | -2,39% | -0,85% | US$7.377 | US$1.359,22 | 6.879 BITEUR |
| 284 |  CryptoCarbon CCRB | US$0,5391 | -28,00% | -50,62% | US$6.442 | US$1.996,12 | 11.951 CCRB |
| 285 |  Triangles TRI | US$0,08744 | -17,81% | -14,41% | US$6.374 | US$1.605,86 | 72.891 TRI |
| 286 |  AnarchistsPrime ACP | US$0,001440 | -5,73% | -5,59% | US$6.327 | US$1.212,05 | 4.394.874 ACP |
| 287 |  Argus ARGUS | US$0,004090 | 383,70% | -43,18% | US$4.696 | US$1.735,76 | 1.148.324 ARGUS |
| 288 |  Impeachcoin IMPCH | US$0,01488 | 52,28% | 40,31% | US$4.586 | US$2.940,46 | 308.179 IMPCH |
| 289 |  PayCon CON | US$0,0001971 | -86,74% | -9,06% | US$4.542 | US$1.098,29 | 23.042.604 CON |
| 290 |  MustangCoin MST | US$0,005810 | -10,88% | -18,32% | US$3.639 | US$1.669,44 | 626.304 MST |
| 291 |  Revenu REV | US$0,002809 | -3,82% | -63,55% | US$3.358 | US$1.191,05 | 1.195.525 REV |
| 292 |  LiteBar LTB | US$0,01314 | 5,48% | -37,28% | US$2.323 | US$1.448,64 | 176.737 LTB |
| 293 |  Elysium ELS | US$0,0003573 | -31,99% | -63,06% | US$1.431 | US$1.310,92 | 4.005.012 ELS |
| 294 |  CaliphCoin CALC | US$0,0001845 | -92,42% | -96,50% | US$13 | US$501,11 | 69.040 CALC |
| 295 |  FairCoin FAIR | US$0,02892 | 7,12% | -4,63% | US$1.532.161 | US$422,21 | 52.976.569 FAIR |
| 296 |  HEAT HEAT | US$0,04293 | 1,39% | -8,70% | US$1.113.935 | US$87,71 | 25.949.248 HEAT |
| 297 |  MintCoin MINT | US$0,00003940 | 8,87% | 35,72% | US$954.248 | US$24,12 | 24.219.483.370 MINT |
| 298 |  Round ROUND | US$0,0007392 | -3,87% | -18,05% | US$628.279 | US$14,82 | 850.000.000 ROUND |
| 299 |  Project Decorum PDC | US$0,01232 | 2,45% | 5,38% | US$615.960 | US$75,35 | 50.000.000 PDC |
| 300 |  FedoraCoin TIPS | US$0,000001354 | 6,25% | -4,67% | US$600.228 | US$358,85 | 443.168.182.458 TIPS |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.