Data Historis Harga Kripto 13/03/2017
Daftar harga kripto yang direkam pada tanggal 13/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Global Currency Reserve GCR | US$0,01040 | -19,68% | -13,12% | US$1.063.955 | US$8.425,31 | 102.303.962 GCR |
| 102 |  Incent INCNT | US$0,04607 | -5,12% | -12,52% | US$1.060.029 | US$19.812,14 | 23.008.312 INCNT |
| 103 |  Adzcoin ADZ | US$0,01953 | -1,97% | -16,99% | US$1.042.662 | US$3.973,59 | 53.389.120 ADZ |
| 104 |  ReddCoin RDD | US$0,00003657 | 10,08% | 14,66% | US$1.034.199 | US$2.098,59 | 28.279.196.459 RDD |
| 105 |  VeriCoin VRC | US$0,03434 | 2,56% | 2,34% | US$1.030.204 | US$16.229,88 | 30.002.943 VRC |
| 106 |  Feathercoin FTC | US$0,006637 | 3,58% | 24,52% | US$1.028.539 | US$4.018,66 | 154.961.720 FTC |
| 107 |  Donu DONU | US$0,3032 | 4,63% | -3,76% | US$981.430 | US$21.608,48 | 3.237.133 DONU |
| 108 |  Viacoin VIA | US$0,04141 | 13,72% | 5,17% | US$930.214 | US$10.037,84 | 22.465.587 VIA |
| 109 |  DigitalNote XDN | US$0,0001280 | 1,55% | -3,59% | US$880.514 | US$9.451,92 | 6.876.966.769 XDN |
| 110 |  Qora QORA | US$0,00008619 | 21,38% | 3,53% | US$861.889 | US$8.992,94 | 10.000.000.000 QORA |
| 111 |  Sequence SEQ | US$0,01944 | 37,07% | 120,07% | US$860.830 | US$3.723,80 | 44.282.045 SEQ |
| 112 |  BlockPay BLOCKPAY | US$0,1478 | -4,75% | 7,62% | US$802.512 | US$1.885,38 | 5.428.300 BLOCKPAY |
| 113 |  Vcash XVC | US$0,05138 | 2,09% | 8,95% | US$779.233 | US$19.366,14 | 15.166.935 XVC |
| 114 |  Yocoin YOC | US$0,01110 | 19,38% | 2,38% | US$776.350 | US$21.188,04 | 69.918.830 YOC |
| 115 |  Breakout Stake BRX | US$0,1231 | -37,31% | 54,70% | US$771.405 | US$3.583,96 | 6.268.082 BRX |
| 116 |  HiCoin XHI | US$0,004003 | 2,35% | -25,41% | US$759.577 | US$17.579,83 | 189.729.990 XHI |
| 117 |  OBITS OBITS | US$0,06157 | 12,19% | 14,70% | US$746.202 | US$867,98 | 12.120.307 OBITS |
| 118 |  OKCash OK | US$0,01035 | 3,94% | 27,25% | US$729.907 | US$18.733,76 | 70.528.748 OK |
| 119 |  Safex Token SFT | US$0,0003326 | -6,11% | -16,09% | US$714.293 | US$1.067,19 | 2.147.483.647 SFT |
| 120 |  Hacker Gold HKG | US$0,04374 | -8,85% | 9,25% | US$704.768 | US$3.158,47 | 16.110.893 HKG |
| 121 |  InstantDEX DEX | US$0,7036 | 0,00% | 11,96% | US$703.569 | US$677,54 | 1.000.000 DEX |
| 122 |  vTorrent VTR | US$0,06406 | 41,71% | 28,80% | US$692.869 | US$24.083,82 | 10.815.966 VTR |
| 123 |  FLO FLO | US$0,005568 | 10,59% | 6,94% | US$691.565 | US$9.572,17 | 124.197.561 FLO |
| 124 |  HunterCoin HUC | US$0,04201 | 19,96% | 82,51% | US$691.274 | US$28.336,08 | 16.453.020 HUC |
| 125 |  Bitmark BTM | US$0,1763 | 8,97% | 13,27% | US$687.586 | US$16.753,65 | 3.901.180 BTM |
| 126 |  Blocknet BLOCK | US$0,1718 | 19,07% | -20,12% | US$671.696 | US$541,74 | 3.910.516 BLOCK |
| 127 |  Spectrecoin XSPEC | US$0,03252 | 141,97% | 212,01% | US$655.879 | US$17.828,47 | 20.171.392 XSPEC |
| 128 |  Shift SHIFT | US$0,06132 | 14,33% | -2,96% | US$648.969 | US$7.221,53 | 10.582.919 SHIFT |
| 129 |  Swarm City SWT | US$0,2377 | -17,13% | -9,78% | US$580.246 | US$7.006,04 | 2.440.760 SWT |
| 130 |  FoldingCoin FLDC | US$0,001245 | 6,72% | -1,42% | US$579.839 | US$35.956,52 | 465.833.654 FLDC |
| 131 |  Advanced Technology Coin ARC | US$0,02478 | -21,68% | 309,15% | US$561.116 | US$5.347,00 | 22.643.681 ARC |
| 132 |  DNotes NOTE | US$0,005040 | 2,17% | -15,54% | US$558.909 | US$4.218,86 | 110.895.736 NOTE |
| 133 |  GoldCoin GLC | US$0,01393 | 5,62% | -1,06% | US$558.232 | US$2.741,94 | 40.065.124 GLC |
| 134 |  TrumpCoin TRUMP | US$0,08393 | 7,40% | -14,23% | US$548.343 | US$11.946,53 | 6.533.586 TRUMP |
| 135 |  WorldCoin WDC | US$0,004723 | 4,41% | 82,66% | US$535.944 | US$2.550,98 | 113.475.035 WDC |
| 136 |  Megacoin MEC | US$0,01613 | 11,72% | 10,53% | US$530.580 | US$8.716,15 | 32.886.450 MEC |
| 137 |  Gambit GAM | US$0,3907 | 16,29% | -21,36% | US$500.254 | US$4.132,68 | 1.280.515 GAM |
| 138 |  Energycoin ENRG | US$0,004126 | -2,47% | -13,29% | US$498.157 | US$660,14 | 120.725.376 ENRG |
| 139 |  Wild Beast Block WBB | US$0,2244 | -4,45% | -3,82% | US$497.117 | US$2.489,34 | 2.215.545 WBB |
| 140 |  Circuits of Value COVAL | US$0,001207 | 0,84% | -3,11% | US$482.913 | US$8.341,38 | 400.000.000 COVAL |
| 141 |  Centurion CNT | US$0,01141 | -13,59% | -48,46% | US$450.123 | US$3.576,37 | 39.455.001 CNT |
| 142 |  Jupiter JUP | US$0,03267 | 4,04% | -5,47% | US$445.255 | US$5.693,84 | 13.628.655 JUP |
| 143 |  SpreadCoin SPR | US$0,05727 | -3,04% | -7,17% | US$437.214 | US$523,61 | 7.634.588 SPR |
| 144 |  Waves Community Token WCT | US$0,2172 | -4,19% | -0,77% | US$434.387 | US$11.642,77 | 2.000.000 WCT |
| 145 |  NuShares NSR | US$0,0001601 | 19,18% | 14,44% | US$432.767 | US$12.311,58 | 2.702.268.334 NSR |
| 146 |  BoostCoin BOST | US$0,03616 | 14,67% | 26,66% | US$428.717 | US$6.652,73 | 11.855.487 BOST |
| 147 |  AsiaCoin AC | US$0,0005789 | 3,02% | 0,51% | US$423.501 | US$2.463,62 | 731.532.477 AC |
| 148 |  PutinCoin PUT | US$0,004632 | -15,82% | -39,89% | US$410.315 | US$46.134,75 | 88.581.778 PUT |
| 149 |  SaluS SLS | US$0,4065 | 15,51% | -0,45% | US$407.668 | US$1.502,64 | 1.002.912 SLS |
| 150 |  Joincoin J | US$0,1663 | -1,89% | -2,59% | US$407.282 | US$8.489,56 | 2.448.402 J |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.