Data Historis Harga Kripto 13/03/2017
Daftar harga kripto yang direkam pada tanggal 13/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Zeitcoin ZEIT | US$0,00001479 | 13,39% | 145,43% | US$533.332 | US$118,42 | 36.051.166.373 ZEIT |
| 302 |  Diamond DMD | US$0,2510 | -5,25% | 16,63% | US$499.085 | US$430,02 | 1.988.729 DMD |
| 303 |  LuckChain BASH | US$0,0004669 | 4,65% | 19,85% | US$461.730 | US$61,77 | 988.953.321 BASH |
| 304 |  SounDAC XSD | US$0,0003247 | 0,00% | 0,00% | US$446.345 | US$82,91 | 1.374.840.478 XSD |
| 305 |  Breakout BRK | US$0,02287 | -13,75% | -17,89% | US$404.755 | US$209,80 | 17.694.267 BRK |
| 306 |  Pandacoin PND | US$0,00001231 | 3,46% | 28,35% | US$400.400 | US$24,58 | 32.514.916.898 PND |
| 307 |  ICO OpenLedger ICOO | US$0,6948 | 37,25% | 20,36% | US$331.012 | US$8,14 | 476.406 ICOO |
| 308 |  AudioCoin ADC | US$0,0003942 | 6,64% | 21,36% | US$312.707 | US$221,96 | 793.198.644 ADC |
| 309 |  Mineum MNM | US$0,02945 | 26,15% | -3,20% | US$277.939 | US$18,96 | 9.436.367 MNM |
| 310 |  Vault Coin VLTC | US$0,008189 | -6,27% | -28,68% | US$240.581 | US$46,48 | 29.378.108 VLTC |
| 311 |  Jewels JWL | US$0,01173 | -9,51% | -22,63% | US$236.014 | US$121,16 | 20.124.156 JWL |
| 312 |  Triggers TRIG | US$0,007010 | -15,85% | -46,82% | US$225.048 | US$252,23 | 32.105.593 TRIG |
| 313 |  Rise RISE | US$0,002047 | -4,47% | -4,03% | US$219.862 | US$233,03 | 107.387.215 RISE |
| 314 |  Pangea Poker PANGEA | US$0,2112 | 0,00% | 0,00% | US$211.022 | US$149,59 | 999.352 PANGEA |
| 315 |  EuropeCoin ERC | US$0,02112 | -6,19% | 9,40% | US$205.801 | US$148,51 | 9.746.622 ERC |
| 316 |  ReeCoin REE | US$0,01629 | -57,13% | 689,05% | US$201.505 | US$349,67 | 12.367.704 REE |
| 317 |  PostCoin POST | US$0,01262 | 1,24% | -4,64% | US$197.222 | US$481,74 | 15.625.029 POST |
| 318 |  Woodcoin LOG | US$0,02330 | -3,49% | 0,55% | US$187.185 | US$2,69 | 8.035.193 LOG |
| 319 |  HempCoin HMP | US$0,0001359 | -18,93% | -28,86% | US$184.321 | US$173,12 | 1.356.398.630 HMP |
| 320 |  LTBcoin LTBC | US$0,0003595 | 0,00% | 0,00% | US$177.561 | US$0,0003595 | 493.863.915 LTBC |
| 321 |  Tao XTO | US$0,005806 | 5,53% | -17,23% | US$175.427 | US$490,32 | 30.212.388 XTO |
| 322 |  Colossuscoin V2 CV2 | US$0,000007812 | -27,71% | 21,36% | US$171.023 | US$52,54 | 21.893.264.910 CV2 |
| 323 |  ArtByte ABY | US$0,0002089 | 4,00% | 1,72% | US$156.647 | US$458,16 | 749.854.050 ABY |
| 324 |  Virtacoin VTA | US$0,00001232 | 0,84% | -3,11% | US$153.003 | US$73,92 | 12.419.904.681 VTA |
| 325 |  Mooncoin MOON | US$0,0000006816 | 2,47% | -30,69% | US$150.937 | US$185,27 | 221.433.934.548 MOON |
| 326 |  Shorty SHORTY | US$0,001491 | 0,85% | -24,30% | US$149.062 | US$1,51 | 100.000.000 SHORTY |
| 327 |  BTCtalkcoin TALK | US$0,002280 | -48,65% | -5,59% | US$148.891 | US$17,51 | 65.290.635 TALK |
| 328 |  Kore KORE | US$0,07597 | 42,70% | 13,50% | US$139.102 | US$104,70 | 1.830.949 KORE |
| 329 |  SwagBucks BUCKS | US$0,7835 | 0,24% | 56,53% | US$138.203 | US$498,49 | 176.394 BUCKS |
| 330 |  DopeCoin DOPE | US$0,0009731 | 1,04% | 34,62% | US$137.358 | US$273,66 | 141.157.233 DOPE |
| 331 |  HitCoin HTC | US$0,00001232 | 0,85% | -3,11% | US$135.466 | US$16,05 | 10.996.318.099 HTC |
| 332 |  Fantomcoin FCN | US$0,02340 | 20,58% | 32,12% | US$128.947 | US$110,34 | 5.509.779 FCN |
| 333 |  2GIVE 2GIVE | US$0,0002505 | -3,97% | -32,22% | US$127.182 | US$7,36 | 507.791.789 2GIVE |
| 334 |  Capricoin CPC | US$0,1296 | 3,98% | -7,41% | US$120.196 | US$469,23 | 927.715 CPC |
| 335 |  AmberCoin AMBER | US$0,002753 | -37,28% | -17,97% | US$120.098 | US$50,12 | 43.620.590 AMBER |
| 336 |  Pesetacoin PTC | US$0,0009246 | -1,60% | -0,26% | US$119.296 | US$6,05 | 129.022.093 PTC |
| 337 |  Coin(O) CNO | US$0,001121 | 0,83% | -1,80% | US$114.344 | US$204,36 | 102.011.942 CNO |
| 338 |  MediterraneanCoin MED | US$0,002341 | 4,99% | 31,50% | US$113.705 | US$39,59 | 48.578.428 MED |
| 339 |  Elcoin EL | US$0,01009 | -2,17% | 16,73% | US$113.048 | US$184,48 | 11.208.967 EL |
| 340 |  Qibuck QBK | US$0,2135 | 1,91% | -12,05% | US$112.382 | US$244,65 | 526.307 QBK |
| 341 |  Flycoin FLY | US$0,5173 | 6,86% | -22,46% | US$109.041 | US$11,83 | 210.806 FLY |
| 342 |  Pesobit PSB | US$0,003302 | 1,99% | -10,14% | US$106.452 | US$240,04 | 32.243.058 PSB |
| 343 |  Bitz BITZ | US$0,05297 | -13,09% | 129,11% | US$105.463 | US$217,83 | 1.990.891 BITZ |
| 344 |  Blitzcash BLITZ | US$0,02477 | 7,62% | -12,73% | US$100.321 | US$370,90 | 4.049.470 BLITZ |
| 345 |  Syndicate SYNX | US$0,008746 | 1,52% | -31,40% | US$98.554 | US$148,76 | 11.268.860 SYNX |
| 346 |  GetGems GEMZ | US$0,001109 | 0,37% | -63,67% | US$97.718 | US$421,55 | 88.135.199 GEMZ |
| 347 |  Tickets TIX | US$0,000001445 | 2,04% | 8,41% | US$96.657 | US$435,76 | 66.876.281.414 TIX |
| 348 |  Artex Coin ATX | US$0,004700 | -14,48% | 56,13% | US$87.129 | US$222,31 | 18.536.560 ATX |
| 349 |  IncaKoin NKA | US$0,00001232 | 0,00% | -79,95% | US$85.735 | US$4,08 | 6.959.474.808 NKA |
| 350 |  Bitland CADASTRAL | US$0,002850 | 50,32% | -9,57% | US$85.495 | US$16,09 | 30.000.000 CADASTRAL |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.