Data Historis Harga Kripto 13/03/2017
Daftar harga kripto yang direkam pada tanggal 13/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GameBet Coin GBT | US$0,0001971 | 0,85% | -22,49% | US$4.176 | US$0,1971 | 21.184.411 GBT |
| 502 |  JIO Token JIO | US$0,002057 | 0,85% | 5,75% | US$3.926 | US$25,45 | 1.908.128 JIO |
| 503 |  JobsCoin JOBS | US$0,00003696 | -39,49% | -5,09% | US$3.918 | US$81,35 | 106.019.270 JOBS |
| 504 |  LetItRide LIR | US$0,0001109 | 0,00% | -15,26% | US$3.860 | US$2,22 | 34.812.898 LIR |
| 505 |  Hommalicoin HMC | US$1,61 | 14,47% | 0,00% | US$3.807 | US$1,24 | 2.358 HMC |
| 506 |  EGO EGO | US$0,00006160 | -36,97% | -30,79% | US$3.696 | US$38,37 | 60.000.001 EGO |
| 507 |  DAPPSTER DLISK | US$0,00003696 | -24,37% | -27,08% | US$3.696 | US$14,31 | 100.000.000 DLISK |
| 508 |  PosEx PEX | US$0,001589 | 0,76% | -66,92% | US$3.695 | US$6,84 | 2.325.013 PEX |
| 509 |  NewYorkCoin NYC | US$0,00000006113 | 3,40% | -4,78% | US$3.650 | US$10,80 | 59.719.935.819 NYC |
| 510 |  BowsCoin BSC | US$0,0006283 | -4,76% | -65,53% | US$3.487 | US$5,70 | 5.550.102 BSC |
| 511 |  Aricoin ARI | US$0,00002463 | 101,65% | 0,00% | US$3.455 | US$0,04445 | 140.262.505 ARI |
| 512 |  Solarflarecoin SFC | US$0,0006160 | -23,60% | -51,39% | US$3.349 | US$155,66 | 5.436.702 SFC |
| 513 |  Zonecoin ZNE | US$0,001257 | 14,29% | 1,64% | US$3.244 | US$0,3721 | 2.581.970 ZNE |
| 514 |  BitQuark BTQ | US$0,0004434 | -34,66% | 29,17% | US$3.173 | US$0,2627 | 7.155.671 BTQ |
| 515 |  Comet CMT | US$0,003610 | -16,98% | -46,51% | US$3.146 | US$19,33 | 871.340 CMT |
| 516 |  Rawcoin XRC | US$0,004423 | -8,35% | 25,99% | US$3.117 | US$113,57 | 704.882 XRC |
| 517 |  Antilitecoin ALTC | US$0,00009855 | 0,85% | 11,06% | US$3.106 | US$0,3040 | 31.512.613 ALTC |
| 518 |  HamRadioCoin HAM | US$0,0006249 | -12,56% | -19,64% | US$3.086 | US$3,00 | 4.939.211 HAM |
| 519 |  DigitalPrice DP | US$0,0001478 | 0,05% | -12,94% | US$3.076 | US$82,13 | 20.803.996 DP |
| 520 |  Shilling SH | US$0,001336 | -0,96% | -44,02% | US$3.065 | US$7,53 | 2.293.600 SH |
| 521 |  Dreamcoin DRM | US$0,001244 | 0,00% | -3,12% | US$3.027 | US$2,88 | 2.432.790 DRM |
| 522 |  MikeTheMug MUG | US$0,003001 | -0,62% | -35,30% | US$2.974 | US$0,3392 | 990.800 MUG |
| 523 |  FuzzBalls FUZZ | US$0,0006283 | -5,46% | 2,76% | US$2.949 | US$2,16 | 4.693.810 FUZZ |
| 524 |  Metal Music Coin MTLMC3 | US$0,00003696 | 0,00% | -19,05% | US$2.946 | US$2,22 | 79.719.140 MTLMC3 |
| 525 |  PopularCoin POP | US$0,0000008758 | 13,90% | 19,71% | US$2.906 | US$0,06237 | 3.318.340.698 POP |
| 526 |  TAGRcoin TAGR | US$0,00007392 | 0,00% | 0,00% | US$2.858 | US$0,1478 | 38.669.634 TAGR |
| 527 |  iBank IBANK | US$0,0006283 | 11,81% | 0,84% | US$2.844 | US$1,18 | 4.526.324 IBANK |
| 528 |  UniCoin UNIC | US$0,0009732 | 6,22% | 58,30% | US$2.774 | US$1,88 | 2.849.934 UNIC |
| 529 |  ImpulseCoin IMPS | US$0,0001355 | 0,00% | 0,00% | US$2.743 | US$32,75 | 20.245.510 IMPS |
| 530 |  Printerium PRX | US$0,0003326 | -11,37% | -16,10% | US$2.720 | US$48,68 | 8.176.928 PRX |
| 531 |  Xonecoin XOC | US$0,006357 | -13,70% | 0,00% | US$2.670 | US$0,5085 | 420.000 XOC |
| 532 |  Pura PURA | US$0,00001232 | -49,58% | -51,55% | US$2.651 | US$5,46 | 215.228.161 PURA |
| 533 |  Pulse PULSE | US$0,0001848 | -5,46% | -23,43% | US$2.642 | US$3,16 | 14.298.972 PULSE |
| 534 |  PonziCoin PONZI | US$0,002710 | 0,00% | -14,73% | US$2.334 | US$2,04 | 861.099 PONZI |
| 535 |  Money $$$ | US$0,00004928 | 34,46% | -2,61% | US$2.261 | US$10,88 | 45.887.218 $$$ |
| 536 |  Cashcoin CASH | US$0,00006159 | 0,83% | -19,27% | US$2.207 | US$2,34 | 35.831.128 CASH |
| 537 |  Regacoin REGA | US$0,00007392 | 0,85% | 0,93% | US$2.161 | US$7,90 | 29.237.053 REGA |
| 538 |  ChainCoin CHC | US$0,0002217 | 51,27% | 34,16% | US$2.099 | US$5,96 | 9.463.967 CHC |
| 539 |  Blackstar BSTAR | US$0,00001232 | 0,85% | -3,12% | US$2.074 | US$5,67 | 168.355.670 BSTAR |
| 540 |  UniQredit UNIQ | US$0,0002710 | -12,41% | -74,92% | US$2.041 | US$1,42 | 7.531.562 UNIQ |
| 541 |  TajCoin TAJ | US$0,0004714 | -0,71% | -14,54% | US$2.024 | US$7,87 | 4.293.217 TAJ |
| 542 |  DPAY DPAY | US$0,00002464 | 0,85% | -24,98% | US$1.960 | US$29,77 | 79.541.001 DPAY |
| 543 |  Photon PHO | US$0,0000002085 | 80,78% | 34,07% | US$1.827 | US$4,92 | 8.762.016.619 PHO |
| 544 |  Dobbscoin BOB | US$0,0003573 | 0,84% | -9,36% | US$1.808 | US$0,4115 | 5.060.382 BOB |
| 545 |  1CRedit 1CR | US$0,01852 | 10,31% | -29,12% | US$1.544 | US$3,71 | 83.384 1CR |
| 546 |  Save and Gain SANDG | US$0,0004804 | 0,00% | 11,36% | US$1.472 | US$0,1441 | 3.064.800 SANDG |
| 547 |  Guarany GUA | US$0,003864 | 0,00% | 1,29% | US$1.378 | US$2,12 | 356.748 GUA |
| 548 |  Selfiecoin SLFI | US$0,00001232 | 0,00% | 0,00% | US$1.328 | US$0,2464 | 107.829.281 SLFI |
| 549 |  BenjiRolls BENJI | US$0,00007392 | 0,00% | 14,74% | US$1.218 | US$0,1194 | 16.482.617 BENJI |
| 550 |  Californium CF | US$0,01066 | 1,43% | -1,97% | US$1.184 | US$5,50 | 111.110 CF |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.