Data Historis Harga Kripto 13/03/2017
Daftar harga kripto yang direkam pada tanggal 13/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kittehcoin MEOW | US$0,00000004168 | 25,19% | -10,79% | US$996 | US$209,83 | 23.905.669.976 MEOW |
| 552 |  Zoin ZOI | US$0,0001355 | 24,02% | -28,82% | US$915 | US$1,06 | 6.749.100 ZOI |
| 553 |  Zcashshare ZHS | US$0,0002710 | 101,69% | 13,93% | US$766 | US$32,42 | 2.826.000 ZHS |
| 554 |  PWR Coin PWR | US$0,00001232 | 0,85% | -3,11% | US$616 | US$0,6944 | 49.983.870 PWR |
| 555 |  Dollar International DOLLAR | US$0,005593 | -21,36% | 9,74% | US$494 | US$77,22 | 88.379 DOLLAR |
| 556 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02772 | -10,70% | 8,66% | US$461 | US$3,89 | 16.627 XNG |
| 557 |  P7Coin P7C | US$0,00001232 | 0,00% | 0,00% | US$434 | US$0,1487 | 35.220.238 P7C |
| 558 |  SwapToken TOKEN | US$0,00001232 | 0,00% | -2,95% | US$433 | US$0,2464 | 35.110.531 TOKEN |
| 559 |  BOAT BOAT | US$0,0001109 | 29,66% | -54,27% | US$393 | US$2,46 | 3.547.845 BOAT |
| 560 |  NodeCoin NODC | US$0,0002341 | -38,19% | 0,00% | US$393 | US$50,24 | 1.678.439 NODC |
| 561 |  CRTCoin CRT | US$0,002464 | 0,83% | -3,12% | US$195 | US$0,00000001232 | 79.270 CRT |
| 562 |  Cashout CSH | US$0,00002464 | -32,75% | 93,79% | US$152 | US$1,24 | 6.179.300 CSH |
| 563 |  PizzaCoin PIZZA | US$0,00008623 | -11,76% | 23,46% | US$119 | US$4,85 | 1.377.917 PIZZA |
| 564 |  Digital Credits DGCS | US$0,00001232 | 0,74% | -3,11% | US$72 | US$4,90 | 5.826.388 DGCS |
| 565 |  World Gold Coin WGC | US$0,00001232 | -49,58% | -13,23% | US$38 | US$2,35 | 3.102.200 WGC |
| 566 |  23 Skidoo CHAO | US$4.016,07 | 0,23% | -3,11% | - | US$1.764,09 | - |
| 567 |  Melon MLN | US$57,90 | 25,81% | 71,65% | - | US$4.773,23 | - |
| 568 |  TeslaCoilCoin TESLA | US$9,86 | 484,65% | 1,00% | - | US$12.613,66 | - |
| 569 |  Fargocoin FRGC | US$6,25 | 2,13% | -1,08% | - | US$209.467 | - |
| 570 |  Zilbercoin ZBC | US$6,25 | 3,91% | 19,36% | - | US$936.705 | - |
| 571 |  NxttyACCI ACCI | US$4,87 | 26,52% | 37,61% | - | US$238,50 | - |
| 572 |  Internet of People IOP | US$4,23 | -8,89% | -34,97% | - | US$948,54 | - |
| 573 |  Forevercoin XFC | US$4,06 | 22,76% | 0,00% | - | US$14,33 | - |
| 574 |  Pluton PLU | US$1,10 | 12,84% | -15,82% | - | US$594,35 | - |
| 575 |  Pioneershares PIO | US$1,09 | 35,17% | -10,63% | - | US$12,13 | - |
| 576 |  BFX BFX | US$0,8785 | 0,84% | -1,64% | - | US$661.496 | - |
| 577 |  FirstCoin FRST | US$0,7962 | 1,25% | 2,65% | - | US$769,92 | - |
| 578 |  LEOcoin LEO | US$0,5951 | -2,22% | -3,16% | - | US$241.470 | - |
| 579 |  TechShares THS | US$0,4227 | -13,23% | -26,58% | - | US$16,02 | - |
| 580 |  ClubCoin CLUB | US$0,3808 | -1,88% | 0,52% | - | US$51.253,28 | - |
| 581 |  DynamicCoin DMC | US$0,3669 | -0,15% | 5,15% | - | US$63.050,60 | - |
| 582 |  DECENT DCT | US$0,2612 | 79,66% | 12,22% | - | US$1.443,20 | - |
| 583 |  Wowecoin WEC | US$0,2267 | 10,58% | 6,06% | - | US$116.544 | - |
| 584 |  Master Swiscoin MSCN | US$0,1886 | -6,85% | -29,19% | - | US$134.425 | - |
| 585 |  Pabyosi Coin (Special) PCS | US$0,1496 | 4,66% | -33,12% | - | US$5.636,40 | - |
| 586 |  WA Space WA | US$0,1299 | 0,56% | -4,10% | - | US$75.101,75 | - |
| 587 |  AlpaCoin APC | US$0,1173 | -10,47% | -0,81% | - | US$103,26 | - |
| 588 |  Index Coin IDC | US$0,1066 | -0,38% | 0,97% | - | US$1.215,55 | - |
| 589 |  Wings WINGS | US$0,08623 | 31,65% | -1,71% | - | US$2.452,54 | - |
| 590 |  AxFunds AXF | US$0,06091 | -0,40% | 10,07% | - | US$0,4882 | - |
| 591 |  TROPTIONS TROPTIONS | US$0,05316 | 0,00% | 0,00% | - | US$31,63 | - |
| 592 |  Bitgem BTG | US$0,04890 | 7,41% | -21,75% | - | US$508,85 | - |
| 593 |  Qwark QWARK | US$0,04835 | 0,63% | -11,43% | - | US$1.019,34 | - |
| 594 |  Avoncoin ACN | US$0,04681 | -2,79% | -1,16% | - | US$1.441,34 | - |
| 595 |  Hush HUSH | US$0,04281 | 75,03% | 53,63% | - | US$4.727,24 | - |
| 596 |  Asiadigicoin ADCN | US$0,04018 | -2,99% | -15,27% | - | US$10.325,94 | - |
| 597 |  EDRCoin EDRC | US$0,03851 | 8,18% | 41,55% | - | US$221,54 | - |
| 598 |  DeepWebCash DWC | US$0,03576 | -6,38% | -24,86% | - | US$470,83 | - |
| 599 |  BigLifeCoin LFC | US$0,03417 | -0,73% | -44,87% | - | US$334,32 | - |
| 600 |  True Investment Coin TIC | US$0,02768 | -0,34% | -58,50% | - | US$5.052,27 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.