Data Historis Harga Kripto 13/03/2017
Daftar harga kripto yang direkam pada tanggal 13/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Jin Coin JIN | US$0,002587 | 72,17% | 48,51% | US$25.478 | US$3,14 | 9.848.485 JIN |
| 402 |  SatoshiMadness MAD | US$0,00001232 | 0,85% | -3,11% | US$24.647 | US$0,1232 | 2.000.683.485 MAD |
| 403 |  ExclusiveCoin EXCL | US$0,006110 | 0,04% | 12,93% | US$24.334 | US$190,94 | 3.982.470 EXCL |
| 404 |  Yacoin YAC | US$0,0002094 | 7,13% | -4,44% | US$23.885 | US$35,64 | 114.067.726 YAC |
| 405 |  Anoncoin ANC | US$0,01120 | 1,84% | 0,00% | US$23.628 | US$6,16 | 2.110.317 ANC |
| 406 |  Newbium NEWB | US$0,0009363 | 0,00% | 22,74% | US$22.470 | US$84,18 | 24.000.000 NEWB |
| 407 |  CCMiner CCM100 | US$0,01013 | 20,61% | 14,18% | US$22.061 | US$182,40 | 2.177.316 CCM100 |
| 408 |  GCN Coin GCN | US$0,0000002488 | 10,52% | 16,73% | US$22.046 | US$82,85 | 88.621.910.000 GCN |
| 409 |  FujiCoin FJC | US$0,00002525 | 1,64% | -65,28% | US$21.887 | US$21,03 | 866.863.359 FJC |
| 410 |  Nullex NLX | US$0,0005208 | 5,71% | -0,26% | US$21.081 | US$14,46 | 40.477.042 NLX |
| 411 |  Sprouts SPRTS | US$0,0000003107 | 1,02% | -19,13% | US$21.037 | US$13,64 | 67.714.826.691 SPRTS |
| 412 |  RedCoin RED | US$0,0002833 | 0,83% | 0,00% | US$20.995 | US$0,008556 | 74.107.896 RED |
| 413 |  Krypton KR | US$0,006936 | 17,27% | 26,86% | US$20.188 | US$366,86 | 2.910.710 KR |
| 414 |  SpaceCoin SPACE | US$0,001195 | 3,13% | 5,19% | US$19.765 | US$1,29 | 16.540.067 SPACE |
| 415 |  MarteXcoin MXT | US$0,01478 | -4,41% | 6,39% | US$19.667 | US$3,76 | 1.330.407 MXT |
| 416 |  Uro URO | US$0,01519 | 0,44% | 1,85% | US$18.339 | US$4,31 | 1.207.310 URO |
| 417 |  ICOBID ICOB | US$0,0001725 | -15,67% | -30,86% | US$17.690 | US$331,09 | 102.569.733 ICOB |
| 418 |  HOdlcoin HODL | US$0,0003942 | -36,62% | -63,42% | US$17.683 | US$65,32 | 44.857.447 HODL |
| 419 |  DigiCube CUBE | US$0,000008139 | 0,00% | 29,32% | US$17.593 | US$0,006755 | 2.161.659.310 CUBE |
| 420 |  Fastcoin FST | US$0,0001343 | -3,46% | 32,68% | US$17.025 | US$111,96 | 126.764.507 FST |
| 421 |  KiloCoin KLC | US$0,00008623 | -11,76% | -25,10% | US$16.928 | US$270,95 | 196.297.971 KLC |
| 422 |  Ratecoin XRA | US$0,0001601 | 9,25% | -16,03% | US$16.357 | US$25,63 | 102.137.456 XRA |
| 423 |  Granite GRN | US$0,0004928 | 6,75% | -9,78% | US$16.080 | US$0,3092 | 32.631.050 GRN |
| 424 |  FlutterCoin FLT | US$0,00004927 | 0,83% | -13,96% | US$15.876 | US$5,11 | 322.214.524 FLT |
| 425 |  Allion ALL | US$0,002422 | 0,00% | 109,77% | US$15.013 | US$474,63 | 6.199.359 ALL |
| 426 |  Independent Money System IMS | US$0,002768 | -7,05% | 9,79% | US$14.862 | US$366,69 | 5.368.934 IMS |
| 427 |  RevolverCoin XRE | US$0,0006776 | -33,38% | 18,34% | US$14.419 | US$6,76 | 21.280.240 XRE |
| 428 |  GravityCoin GXX | US$0,01302 | -28,75% | -48,79% | US$14.411 | US$0,1963 | 1.106.739 GXX |
| 429 |  CryptoEscudo CESC | US$0,00009853 | 0,82% | 6,70% | US$14.199 | US$17,43 | 144.105.100 CESC |
| 430 |  Tattoocoin (Standard Edition) TSE | US$0,0001846 | -36,35% | 35,16% | US$13.686 | US$69,49 | 74.149.469 TSE |
| 431 |  BiosCrypto BIOS | US$0,0006180 | -24,20% | -13,19% | US$12.778 | US$0,6489 | 20.676.738 BIOS |
| 432 |  Joulecoin XJO | US$0,0004095 | -10,62% | -13,90% | US$12.697 | US$56,27 | 31.005.856 XJO |
| 433 |  Neutron NTRN | US$0,0009855 | 0,85% | 10,74% | US$12.435 | US$1,34 | 12.617.684 NTRN |
| 434 |  FlavorCoin FLVR | US$0,0005913 | 2,99% | 14,96% | US$12.200 | US$15,42 | 20.631.741 FLVR |
| 435 |  Iconic ICON | US$0,02071 | -26,30% | 20,02% | US$12.166 | US$0,1355 | 587.483 ICON |
| 436 |  Cypher CYP | US$0,001909 | -13,64% | -66,45% | US$12.154 | US$2,29 | 6.365.285 CYP |
| 437 |  Evil Coin EVIL | US$0,0005768 | 43,11% | 76,23% | US$12.120 | US$0,9348 | 21.012.265 EVIL |
| 438 |  ChessCoin CHESS | US$0,0002255 | 25,46% | 2,32% | US$11.775 | US$62,68 | 52.205.501 CHESS |
| 439 |  bitGold BITGOLD | US$1.187,43 | 0,00% | -13,33% | US$11.647 | US$394,42 | 10 BITGOLD |
| 440 |  SongCoin SONG | US$0,0003449 | 0,84% | 12,19% | US$11.233 | US$6,85 | 32.565.300 SONG |
| 441 |  HyperStake HYP | US$0,00002896 | 41,38% | 35,52% | US$11.172 | US$4,99 | 385.796.097 HYP |
| 442 |  BunnyCoin BUN | US$0,0000001070 | 12,19% | 14,97% | US$10.795 | US$1,29 | 100.901.703.498 BUN |
| 443 |  PLNcoin PLNC | US$0,0006282 | 14,27% | -8,51% | US$10.736 | US$0,1319 | 17.089.600 PLNC |
| 444 |  Ride My Car RIDE | US$0,0001061 | 20,02% | -22,76% | US$10.701 | US$24,77 | 100.886.152 RIDE |
| 445 |  X-Coin XCO | US$0,0008623 | 0,84% | 14,95% | US$10.680 | US$6,90 | 12.384.976 XCO |
| 446 |  Creatio XCRE | US$0,0005174 | -15,29% | -33,29% | US$10.502 | US$60,53 | 20.297.072 XCRE |
| 447 |  GuccioneCoin GCC | US$0,0005051 | 0,85% | -24,38% | US$10.246 | US$6,19 | 20.285.537 GCC |
| 448 |  Elementrem ELE | US$0,0004435 | -17,03% | -7,68% | US$9.817 | US$1,69 | 22.136.685 ELE |
| 449 |  Firecoin FIRE | US$0,09720 | 0,00% | -24,00% | US$9.565 | US$10,44 | 98.412 FIRE |
| 450 |  Orlycoin ORLY | US$0,0002587 | 5,89% | -26,94% | US$9.481 | US$0,1319 | 36.646.779 ORLY |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.