Data Historis Harga Kripto 13/03/2017
Daftar harga kripto yang direkam pada tanggal 13/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Espers ESP | US$0,000004087 | 11,89% | 5,62% | US$81.267 | US$131,13 | 19.883.704.790 ESP |
| 352 |  BTSR BTSR | US$0,02299 | -12,24% | -20,62% | US$76.823 | US$0,1232 | 3.341.053 BTSR |
| 353 |  NoLimitCoin NLC2 | US$0,0003819 | 0,85% | -9,81% | US$76.531 | US$15,15 | 200.398.081 NLC2 |
| 354 |  TransferCoin TX | US$0,01245 | 0,33% | -3,33% | US$73.044 | US$253,80 | 5.865.125 TX |
| 355 |  The Cypherfunks FUNK | US$0,000001627 | 45,87% | 88,49% | US$70.619 | US$0,4880 | 43.417.445.000 FUNK |
| 356 |  Xiaomicoin MI | US$0,0001725 | 135,31% | 0,00% | US$70.043 | US$0,1586 | 406.117.999 MI |
| 357 |  Piggycoin PIGGY | US$0,0001422 | 46,35% | -7,02% | US$68.670 | US$10,57 | 482.806.270 PIGGY |
| 358 |  Bean Cash BITB | US$0,00003743 | -17,49% | -8,48% | US$68.607 | US$186,07 | 1.833.067.000 BITB |
| 359 |  SmileyCoin SMLY | US$0,000002636 | 11,85% | -0,12% | US$68.090 | US$194,88 | 25.830.740.000 SMLY |
| 360 |  Sexcoin SXC | US$0,0005438 | 0,58% | 5,78% | US$65.785 | US$487,54 | 120.970.976 SXC |
| 361 |  ECC ECC | US$0,000003004 | 20,87% | 38,51% | US$64.156 | US$0,1472 | 21.354.307.902 ECC |
| 362 |  BillaryCoin BLRY | US$0,006776 | 0,00% | -1,46% | US$60.829 | US$39,88 | 8.977.638 BLRY |
| 363 |  GlobalCoin GLC | US$0,0008992 | -5,64% | -28,56% | US$58.600 | US$1,63 | 65.171.010 GLC |
| 364 |  TileCoin XTC | US$0,0005726 | -1,12% | 1,53% | US$57.264 | US$133,08 | 100.000.000 XTC |
| 365 |  Stress STS | US$0,00009742 | -0,49% | 5,71% | US$55.058 | US$21,19 | 565.134.332 STS |
| 366 |  ARCHcoin ARCH | US$0,003314 | -0,18% | 17,20% | US$54.991 | US$18,03 | 16.594.332 ARCH |
| 367 |  Zayedcoin ZYD | US$0,009609 | 19,44% | -19,44% | US$54.775 | US$159,31 | 5.700.400 ZYD |
| 368 |  Cryptojacks CJ | US$0,0001314 | 9,51% | 6,07% | US$53.420 | US$130,02 | 406.568.581 CJ |
| 369 |  BTCDragon DRAGON | US$0,1138 | 1,16% | -14,70% | US$52.521 | US$53,96 | 461.370 DRAGON |
| 370 |  ParkByte PKB | US$0,01023 | 0,72% | 25,09% | US$48.726 | US$49,43 | 4.764.026 PKB |
| 371 |  BlueCoin BLU | US$0,00008454 | 4,84% | 29,79% | US$48.581 | US$49,77 | 574.683.675 BLU |
| 372 |  Trollcoin TROLL | US$0,00008623 | 17,64% | 1,55% | US$47.397 | US$5,43 | 549.671.742 TROLL |
| 373 |  KarmaToken KTN | US$0,006763 | 10,73% | 0,00% | US$45.131 | US$25,28 | 6.673.000 KTN |
| 374 |  Elite 1337 | US$0,000002223 | -30,83% | -75,72% | US$44.109 | US$95,83 | 19.841.023.880 1337 |
| 375 |  LiteDoge LDOGE | US$0,000003110 | 185,81% | -42,27% | US$42.597 | US$67,31 | 13.697.596.139 LDOGE |
| 376 |  Magnum MGM | US$0,01139 | 2,31% | -13,81% | US$39.412 | US$0,5449 | 3.460.000 MGM |
| 377 |  CAPTcoin CAPT | US$0,01161 | 11,41% | 0,00% | US$39.355 | US$279,23 | 3.389.630 CAPT |
| 378 |  Bottlecaps CAP | US$0,0003326 | -1,29% | 3,24% | US$38.388 | US$52,89 | 115.412.064 CAP |
| 379 |  Abncoin ABN | US$0,5668 | -5,04% | -25,14% | US$38.374 | US$214,97 | 67.700 ABN |
| 380 |  Aurum Coin AU | US$0,1280 | -4,76% | -11,86% | US$37.840 | US$449,74 | 295.637 AU |
| 381 |  Titcoin TIT | US$0,0007511 | -0,82% | -4,57% | US$37.480 | US$284,57 | 49.898.202 TIT |
| 382 |  SmartCoin SMC | US$0,001653 | -11,49% | -5,31% | US$37.250 | US$111,26 | 22.536.638 SMC |
| 383 |  Unitus UIS | US$0,0008367 | 16,13% | 17,34% | US$36.087 | US$326,59 | 43.131.454 UIS |
| 384 |  SproutsExtreme SPEX | US$0,00001232 | 0,00% | 0,00% | US$35.314 | US$0,1232 | 2.866.607.586 SPEX |
| 385 |  Sterlingcoin SLG | US$0,008923 | 2,62% | -54,62% | US$34.631 | US$148,22 | 3.881.156 SLG |
| 386 |  CorgiCoin CORG | US$0,00003695 | 0,00% | -40,72% | US$34.453 | US$2,72 | 932.361.655 CORG |
| 387 |  Memetic / PepeCoin MEME | US$0,002796 | -8,06% | -15,42% | US$34.034 | US$114,70 | 12.170.275 MEME |
| 388 |  LottoCoin LOT | US$0,000002252 | 12,63% | 0,00% | US$32.635 | US$2,47 | 14.491.014.421 LOT |
| 389 |  TEKcoin TEK | US$0,00002455 | 0,50% | -35,64% | US$32.375 | US$0,1228 | 1.318.459.964 TEK |
| 390 |  PayCoin XPY | US$0,002722 | -0,51% | -12,30% | US$31.762 | US$12,73 | 11.666.520 XPY |
| 391 |  DT Token DRACO | US$0,0003696 | 8,69% | 5,80% | US$31.291 | US$340,73 | 84.666.627 DRACO |
| 392 |  AmsterdamCoin AMS | US$0,003104 | 0,45% | 89,51% | US$29.814 | US$3,45 | 9.603.707 AMS |
| 393 |  Nyancoin NYAN | US$0,00009854 | 0,83% | -3,11% | US$29.354 | US$9,45 | 297.891.209 NYAN |
| 394 |  Limitless VIP VIP | US$0,00002276 | 10,37% | 20,61% | US$28.670 | US$1,29 | 1.259.816.434 VIP |
| 395 |  Dollarcoin DLC | US$0,003141 | -2,34% | -27,33% | US$28.608 | US$4,85 | 9.106.714 DLC |
| 396 |  Universal Currency UNIT | US$0,002180 | 3,18% | -38,85% | US$28.448 | US$8,28 | 13.046.431 UNIT |
| 397 |  HTML5COIN HTML5 | US$0,0000006965 | 109,50% | 9,32% | US$28.318 | US$4,88 | 40.659.020.000 HTML5 |
| 398 |  PetroDollar XPD | US$0,0004188 | -1,29% | -33,48% | US$26.800 | US$0,01386 | 63.993.275 XPD |
| 399 |  InsaneCoin INSANE | US$0,001441 | -1,68% | -2,32% | US$26.421 | US$33,69 | 18.330.677 INSANE |
| 400 |  QuazarCoin QCN | US$0,004927 | -0,55% | -5,71% | US$26.382 | US$10,81 | 5.354.668 QCN |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.