Data Historis Harga Kripto 13/03/2017
Daftar harga kripto yang direkam pada tanggal 13/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Riecoin RIC | US$0,01220 | 8,48% | 4,99% | US$388.841 | US$21.027,65 | 31.879.375 RIC |
| 152 |  ZcCoin ZCC | US$0,006220 | 16,13% | 22,45% | US$383.495 | US$43.357,08 | 61.657.044 ZCC |
| 153 |  Crown CRW | US$0,03078 | 2,53% | 26,05% | US$373.339 | US$1.090,36 | 12.127.477 CRW |
| 154 |  MonetaryUnit MUE | US$0,003219 | 37,09% | 51,74% | US$369.917 | US$10.584,82 | 114.907.280 MUE |
| 155 |  CasinoCoin CSC | US$0,009227 | -11,28% | -23,32% | US$356.176 | US$2.089,38 | 38.601.187 CSC |
| 156 |  Infinitecoin IFC | US$0,000003894 | -3,88% | -1,61% | US$352.748 | US$4.513,02 | 90.596.274.910 IFC |
| 157 |  Janus JNS | US$0,02638 | 13,84% | 37,73% | US$350.708 | US$2.202,08 | 13.296.961 JNS |
| 158 |  Nano NANO | US$0,007947 | 0,86% | -3,29% | US$344.730 | US$7.569,80 | 43.380.087 NANO |
| 159 |  Quark QRK | US$0,001354 | 30,50% | 14,76% | US$338.752 | US$3.129,23 | 250.101.047 QRK |
| 160 |  Unobtanium UNO | US$1,66 | -5,94% | -31,28% | US$329.028 | US$2.664,20 | 197.651 UNO |
| 161 |  Myriad XMY | US$0,0002219 | 6,54% | -5,88% | US$325.315 | US$7.878,35 | 1.466.311.746 XMY |
| 162 |  Einsteinium EMC2 | US$0,001527 | 7,08% | 23,79% | US$318.194 | US$6.422,49 | 208.313.472 EMC2 |
| 163 |  Verge XVG | US$0,00002431 | -15,20% | 26,40% | US$311.057 | US$683,30 | 12.793.464.160 XVG |
| 164 |  UniBURST UNIBURST | US$0,3084 | 44,18% | 38,64% | US$308.421 | US$1.237,08 | 1.000.000 UNIBURST |
| 165 |  Applecoin APC | US$0,01345 | 14,16% | 17,71% | US$299.797 | US$9.921,71 | 22.286.048 APC |
| 166 |  Zetacoin ZET | US$0,001760 | 2,98% | -0,06% | US$291.621 | US$1.208,60 | 165.693.274 ZET |
| 167 |  VootCoin VOOT | US$0,004065 | 23,25% | 16,36% | US$281.649 | US$1.748,01 | 69.280.656 VOOT |
| 168 |  CannabisCoin CANN | US$0,003645 | -0,52% | 12,24% | US$281.540 | US$4.586,57 | 77.231.176 CANN |
| 169 |  Bitcoin Plus XBC | US$2,99 | 3,45% | -27,37% | US$280.847 | US$5.011,20 | 94.050 XBC |
| 170 |  Groestlcoin GRS | US$0,004164 | -4,91% | -12,22% | US$278.778 | US$5.668,82 | 66.943.186 GRS |
| 171 |  Pinkcoin PINK | US$0,0007503 | 2,72% | -3,86% | US$273.700 | US$6.103,01 | 364.798.689 PINK |
| 172 |  RevolutionVR RVR | US$0,008487 | 8,51% | 1,63% | US$267.337 | US$21.569,64 | 31.500.000 RVR |
| 173 |  Veltor VLT | US$0,4805 | 15,96% | -1,62% | US$263.792 | US$1.601,33 | 549.040 VLT |
| 174 |  BilShares BILS | US$0,0002587 | 17,65% | 29,76% | US$258.703 | US$1.414,11 | 1.000.000.000 BILS |
| 175 |  NobleCoin NOBL | US$0,0001109 | -3,64% | 15,66% | US$253.611 | US$4.672,29 | 2.287.717.646 NOBL |
| 176 |  FuelCoin FC2 | US$0,002464 | 2,52% | -8,40% | US$249.614 | US$1.431,47 | 101.310.801 FC2 |
| 177 |  PureVidz VIDZ | US$0,001994 | -3,94% | -31,51% | US$249.376 | US$9.975,85 | 125.080.291 VIDZ |
| 178 |  Digitalcoin DGC | US$0,007194 | 9,77% | 16,67% | US$247.394 | US$7.787,42 | 34.389.793 DGC |
| 179 |  Horizon HZ | US$0,0002459 | 5,40% | -1,67% | US$245.189 | US$8.178,93 | 997.285.886 HZ |
| 180 |  UnionCoin UNC | US$0,02893 | 11,85% | 28,80% | US$242.679 | US$6.304,58 | 8.388.608 UNC |
| 181 |  Synergy SNRG | US$0,09117 | 7,58% | 5,96% | US$234.589 | US$593,17 | 2.572.970 SNRG |
| 182 |  e-Gulden EFL | US$0,01529 | 3,11% | -4,87% | US$232.605 | US$1.461,71 | 15.208.101 EFL |
| 183 |  Bitswift BITS | US$0,05600 | 12,17% | 29,89% | US$227.240 | US$599,98 | 4.057.741 BITS |
| 184 |  PRCoin PRC | US$0,03362 | -0,32% | -19,09% | US$226.514 | US$22.741,16 | 6.738.200 PRC |
| 185 |  Magi XMG | US$0,02953 | -1,40% | 5,55% | US$197.819 | US$8.095,25 | 6.699.017 XMG |
| 186 |  Startcoin START | US$0,004254 | -3,81% | -16,35% | US$191.772 | US$3.334,43 | 45.079.785 START |
| 187 |  MAZA MAZA | US$0,0001724 | -2,12% | -20,51% | US$188.354 | US$1.030,23 | 1.092.618.137 MAZA |
| 188 |  Orbitcoin ORB | US$0,06499 | 3,25% | -4,70% | US$187.824 | US$2.535,56 | 2.890.080 ORB |
| 189 |  Scotcoin SCOT | US$0,0001848 | -35,18% | -77,29% | US$184.762 | US$6.501,72 | 1.000.000.000 SCOT |
| 190 |  Dashcoin DSH | US$0,01065 | 6,71% | 47,93% | US$182.675 | US$14.198,05 | 17.160.092 DSH |
| 191 |  TagCoin TAG | US$0,03327 | 7,57% | 14,01% | US$176.443 | US$7.561,00 | 5.303.542 TAG |
| 192 |  SecureCoin SRC | US$0,02329 | 12,36% | 13,74% | US$175.335 | US$5.775,74 | 7.528.886 SRC |
| 193 |  Quatloo QTL | US$0,03431 | 0,23% | -0,70% | US$173.663 | US$7.287,01 | 5.062.002 QTL |
| 194 |  I0Coin I0C | US$0,007822 | 4,11% | -13,35% | US$164.000 | US$799,84 | 20.967.552 I0C |
| 195 |  Bitstar BITS | US$0,008631 | 0,85% | -3,62% | US$162.451 | US$1.143,46 | 18.820.916 BITS |
| 196 |  Stealth XST | US$0,006086 | 15,63% | 22,91% | US$156.024 | US$927,58 | 25.637.910 XST |
| 197 |  Kobocoin KOBO | US$0,006144 | 33,77% | 20,75% | US$151.753 | US$670,05 | 24.700.248 KOBO |
| 198 |  bitCNY BITCNY | US$0,1412 | -0,26% | -2,60% | US$148.310 | US$24.878,30 | 1.050.540 BITCNY |
| 199 |  EverGreenCoin EGC | US$0,01122 | 0,77% | -10,18% | US$147.866 | US$11.543,79 | 13.182.097 EGC |
| 200 |  Canada eCoin CDN | US$0,001417 | -3,32% | -8,93% | US$138.071 | US$3.957,90 | 97.415.544 CDN |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.