Data Historis Harga Kripto 14/03/2017
Daftar harga kripto yang direkam pada tanggal 14/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unrealcoin URC | US$0,001352 | 0,00% | -25,87% | US$9.494 | US$6,11 | 7.024.402 URC |
| 452 |  PLNcoin PLNC | US$0,0005332 | -15,09% | -20,83% | US$9.113 | US$9,73 | 17.089.600 PLNC |
| 453 |  Bitcloud BTDX | US$0,0008308 | 0,70% | 30,55% | US$9.102 | US$8,31 | 10.956.270 BTDX |
| 454 |  Orlycoin ORLY | US$0,0002480 | -4,09% | -14,57% | US$9.088 | US$0,3537 | 36.646.779 ORLY |
| 455 |  LanaCoin LANA | US$0,00001375 | 11,63% | -34,31% | US$9.081 | US$1,26 | 660.663.893 LANA |
| 456 |  ARbit ARB | US$0,001539 | -26,99% | -21,82% | US$9.076 | US$1,23 | 5.897.105 ARB |
| 457 |  BitTokens BXT | US$0,01931 | 0,53% | -1,87% | US$8.887 | US$16,18 | 460.329 BXT |
| 458 |  AllSafe ASAFE | US$0,00001240 | 0,70% | 1,33% | US$8.804 | US$1,86 | 710.000.000 ASAFE |
| 459 |  WMCoin WMC | US$0,0007459 | 1,48% | 8,07% | US$8.599 | US$0,5197 | 11.527.489 WMC |
| 460 |  Zurcoin ZUR | US$0,0001116 | 0,00% | 15,15% | US$8.452 | US$0,8139 | 75.738.936 ZUR |
| 461 |  CoExistCoin COXST | US$0,0003100 | 9,46% | 33,33% | US$8.413 | US$2,85 | 27.138.905 COXST |
| 462 |  BumbaCoin BUMBA | US$0,0003720 | 11,86% | 3,22% | US$8.069 | US$2,45 | 21.692.004 BUMBA |
| 463 |  Argentum ARG | US$0,001116 | -3,61% | -27,18% | US$7.974 | US$13,19 | 7.144.912 ARG |
| 464 |  Evil Coin EVIL | US$0,0003615 | -36,97% | 8,32% | US$7.595 | US$0,1972 | 21.012.459 EVIL |
| 465 |  ParallelCoin DUO | US$0,02632 | -3,25% | -0,40% | US$7.559 | US$297,71 | 287.199 DUO |
| 466 |  Tigercoin TGC | US$0,0001736 | 0,70% | -4,99% | US$7.558 | US$1,98 | 43.536.800 TGC |
| 467 |  Bolivarcoin BOLI | US$0,001302 | -1,32% | -16,71% | US$7.333 | US$29,11 | 5.630.625 BOLI |
| 468 |  RonPaulCoin RPC | US$0,009929 | 70,56% | 65,73% | US$7.275 | US$29,91 | 732.664 RPC |
| 469 |  JIO Token JIO | US$0,003720 | 80,90% | 80,93% | US$7.098 | US$0,4092 | 1.908.128 JIO |
| 470 |  Eurocoin EUC | US$0,0006318 | -3,22% | 7,92% | US$7.060 | US$273,44 | 11.175.225 EUC |
| 471 |  Eternity ENT | US$0,003370 | -9,09% | -16,44% | US$7.055 | US$16,25 | 2.093.604 ENT |
| 472 |  Steps STEPS | US$0,0003748 | 42,01% | -5,61% | US$6.981 | US$8,46 | 18.625.017 STEPS |
| 473 |  808Coin 808 | US$0,0001240 | 16,94% | 0,32% | US$6.668 | US$50,72 | 53.776.460 808 |
| 474 |  Bitzeny ZNY | US$0,00008680 | 0,70% | -11,33% | US$6.563 | US$3,83 | 75.614.500 ZNY |
| 475 |  Creatio XCRE | US$0,0003224 | -37,66% | -56,91% | US$6.545 | US$471,48 | 20.299.886 XCRE |
| 476 |  Ride My Car RIDE | US$0,00006454 | -39,20% | -55,02% | US$6.511 | US$230,80 | 100.888.282 RIDE |
| 477 |  Guncoin GUN | US$0,00003720 | 0,71% | 51,55% | US$6.483 | US$3,08 | 174.265.528 GUN |
| 478 |  Emerald Crypto EMD | US$0,0003393 | -2,79% | -2,28% | US$6.447 | US$47,00 | 18.999.988 EMD |
| 479 |  Alexium AUM | US$0,0003100 | 0,70% | 0,00% | US$6.292 | US$113,16 | 20.297.336 AUM |
| 480 |  VIP Tokens VIP | US$0,00007451 | -6,55% | -16,27% | US$6.218 | US$1,12 | 83.450.403 VIP |
| 481 |  ZiftrCOIN ZRC | US$0,0004778 | -12,80% | -20,87% | US$6.103 | US$1,38 | 12.773.630 ZRC |
| 482 |  Manna MANNA | US$0,0001467 | -11,92% | -72,21% | US$5.969 | US$134,14 | 40.679.608 MANNA |
| 483 |  Crypto CTO | US$0,0006572 | -11,05% | -46,40% | US$5.867 | US$18,09 | 8.927.966 CTO |
| 484 |  PX PX | US$0,00008680 | 17,48% | -21,19% | US$5.808 | US$0,1302 | 66.914.291 PX |
| 485 |  Spots SPT | US$0,0002480 | 0,71% | 1,03% | US$5.557 | US$3,03 | 22.406.021 SPT |
| 486 |  OsmiumCoin OS76 | US$0,006088 | -2,86% | -17,08% | US$5.443 | US$0,8192 | 894.026 OS76 |
| 487 |  G3N G3N | US$0,0006944 | 0,70% | 5,09% | US$5.251 | US$31,84 | 7.561.891 G3N |
| 488 |  Prototanium PR | US$0,02666 | -16,66% | 9,83% | US$5.163 | US$0,3202 | 193.653 PR |
| 489 |  LeaCoin LEA | US$0,00002227 | -9,94% | -8,93% | US$5.154 | US$16,77 | 231.448.800 LEA |
| 490 |  MikeTheMug MUG | US$0,005178 | 70,60% | 53,60% | US$5.131 | US$82,90 | 990.800 MUG |
| 491 |  GameBet Coin GBT | US$0,0002356 | 19,58% | 1,33% | US$4.992 | US$4,56 | 21.186.343 GBT |
| 492 |  MindCoin MND | US$0,0003968 | -7,93% | -17,13% | US$4.979 | US$3,98 | 12.546.625 MND |
| 493 |  Destiny DES | US$0,003100 | -24,17% | -33,52% | US$4.960 | US$0,6385 | 1.600.000 DES |
| 494 |  DAPPSTER DLISK | US$0,00004960 | 34,27% | 1,33% | US$4.960 | US$2,99 | 100.000.000 DLISK |
| 495 |  Cabbage CAB | US$0,0004712 | -22,83% | -36,94% | US$4.948 | US$13,68 | 10.499.996 CAB |
| 496 |  WARP WARP | US$0,004423 | 4,57% | 15,99% | US$4.844 | US$0,1327 | 1.095.224 WARP |
| 497 |  HyperStake HYP | US$0,00001240 | -51,13% | 1,29% | US$4.784 | US$0,6448 | 385.796.097 HYP |
| 498 |  Argus ARGUS | US$0,004080 | -1,53% | 63,72% | US$4.685 | US$291,84 | 1.148.324 ARGUS |
| 499 |  Future Digital Currency FDC | US$0,002951 | -5,03% | 9,39% | US$4.578 | US$78,12 | 1.551.251 FDC |
| 500 |  B3Coin KB3 | US$0,01603 | -14,72% | 8,03% | US$4.517 | US$348,08 | 281.747 KB3 |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.