Data Historis Harga Kripto 14/03/2017
Daftar harga kripto yang direkam pada tanggal 14/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Freicoin FRC | US$0,0002232 | -27,50% | 1,53% | US$4.464 | US$123,60 | 20.000.000 FRC |
| 502 |  C-Bit XCT | US$0,00003720 | 0,70% | 26,98% | US$4.402 | US$2,76 | 118.343.250 XCT |
| 503 |  LetItRide LIR | US$0,0001240 | 11,89% | 4,25% | US$4.318 | US$1,06 | 34.819.035 LIR |
| 504 |  Solarflarecoin SFC | US$0,0007688 | 24,87% | -37,22% | US$4.180 | US$137,81 | 5.436.702 SFC |
| 505 |  JobsCoin JOBS | US$0,00003720 | 0,70% | -34,35% | US$3.944 | US$45,50 | 106.019.270 JOBS |
| 506 |  NewYorkCoin NYC | US$0,00000006333 | 4,42% | 3,28% | US$3.782 | US$3,33 | 59.719.935.819 NYC |
| 507 |  EGO EGO | US$0,00006200 | 0,70% | 0,00% | US$3.720 | US$8,12 | 60.000.001 EGO |
| 508 |  PosEx PEX | US$0,001587 | -0,08% | -34,98% | US$3.696 | US$1,63 | 2.328.453 PEX |
| 509 |  Aricoin ARI | US$0,00002480 | 0,70% | 0,00% | US$3.479 | US$0,1240 | 140.262.505 ARI |
| 510 |  BowsCoin BSC | US$0,0006076 | -3,25% | -55,58% | US$3.372 | US$15,86 | 5.550.102 BSC |
| 511 |  Revenu REV | US$0,002815 | 0,26% | -65,67% | US$3.365 | US$432,99 | 1.195.525 REV |
| 512 |  DigitalPrice DP | US$0,0001612 | 0,17% | -10,75% | US$3.354 | US$3,54 | 20.803.996 DP |
| 513 |  Franko FRK | US$0,005097 | -27,83% | -37,45% | US$3.246 | US$21,81 | 636.950 FRK |
| 514 |  Rawcoin XRC | US$0,004600 | 4,36% | 12,18% | US$3.243 | US$78,01 | 704.882 XRC |
| 515 |  Hommalicoin HMC | US$1,36 | -11,64% | 0,00% | US$3.208 | US$1,05 | 2.358 HMC |
| 516 |  BitQuark BTQ | US$0,0004464 | 0,70% | 33,12% | US$3.194 | US$4,42 | 7.155.671 BTQ |
| 517 |  Dreamcoin DRM | US$0,001254 | 1,01% | 0,82% | US$3.051 | US$0,1366 | 2.432.790 DRM |
| 518 |  iBank IBANK | US$0,0006572 | 4,65% | 9,61% | US$2.975 | US$5,12 | 4.526.324 IBANK |
| 519 |  Metal Music Coin MTLMC3 | US$0,00003730 | -12,76% | 1,60% | US$2.973 | US$1,26 | 79.719.140 MTLMC3 |
| 520 |  HamRadioCoin HAM | US$0,0006019 | -2,74% | -19,57% | US$2.973 | US$0,9153 | 4.939.211 HAM |
| 521 |  Zonecoin ZNE | US$0,001141 | -9,17% | -5,83% | US$2.946 | US$0,6360 | 2.581.970 ZNE |
| 522 |  TAGRcoin TAGR | US$0,00007453 | 1,30% | 0,00% | US$2.882 | US$0,1491 | 38.669.634 TAGR |
| 523 |  PopularCoin POP | US$0,0000008516 | -2,58% | 37,15% | US$2.826 | US$0,07100 | 3.318.450.291 POP |
| 524 |  High Voltage HVCO | US$0,001860 | -44,05% | -38,13% | US$2.779 | US$0,04540 | 1.494.171 HVCO |
| 525 |  IslaCoin ISL | US$0,001823 | -61,75% | 9,41% | US$2.759 | US$1,85 | 1.513.704 ISL |
| 526 |  UniCoin UNIC | US$0,0009672 | -0,57% | 60,45% | US$2.758 | US$1,10 | 2.851.401 UNIC |
| 527 |  FuzzBalls FUZZ | US$0,0005750 | -11,05% | -5,19% | US$2.701 | US$11,80 | 4.697.495 FUZZ |
| 528 |  Xonecoin XOC | US$0,006373 | -7,68% | -11,68% | US$2.677 | US$0,5098 | 420.000 XOC |
| 529 |  Pura PURA | US$0,00001240 | 0,70% | -47,67% | US$2.670 | US$1,44 | 215.344.961 PURA |
| 530 |  Litecred LTCR | US$0,00008732 | -46,27% | -17,40% | US$2.640 | US$8,51 | 30.227.750 LTCR |
| 531 |  Printerium PRX | US$0,0002976 | -10,67% | -25,82% | US$2.602 | US$35,83 | 8.742.328 PRX |
| 532 |  Shilling SH | US$0,001114 | -14,77% | -33,52% | US$2.567 | US$5,20 | 2.304.950 SH |
| 533 |  Pulse PULSE | US$0,0001736 | -5,84% | -28,93% | US$2.482 | US$3,89 | 14.298.972 PULSE |
| 534 |  PonziCoin PONZI | US$0,002765 | 2,07% | 0,00% | US$2.381 | US$7,23 | 861.099 PONZI |
| 535 |  Antilitecoin ALTC | US$0,00007440 | -24,48% | 1,30% | US$2.345 | US$1,89 | 31.512.613 ALTC |
| 536 |  Money $$$ | US$0,00004960 | 7,41% | 35,11% | US$2.276 | US$11,30 | 45.887.218 $$$ |
| 537 |  Cashcoin CASH | US$0,00006200 | 0,70% | -15,61% | US$2.222 | US$1,30 | 35.831.128 CASH |
| 538 |  Blackstar BSTAR | US$0,00001240 | 0,93% | 0,00% | US$2.116 | US$1,24 | 170.614.460 BSTAR |
| 539 |  TajCoin TAJ | US$0,0004834 | 2,33% | 4,54% | US$2.085 | US$7,74 | 4.313.934 TAJ |
| 540 |  UniQredit UNIQ | US$0,0002728 | 0,70% | -72,97% | US$2.056 | US$0,6363 | 7.538.097 UNIQ |
| 541 |  Zoin ZOI | US$0,0003023 | 123,15% | 68,00% | US$2.056 | US$1,67 | 6.801.900 ZOI |
| 542 |  ChainCoin CHC | US$0,0002108 | -4,30% | 32,88% | US$1.995 | US$0,2003 | 9.463.967 CHC |
| 543 |  DPAY DPAY | US$0,00002487 | -19,20% | 0,80% | US$1.979 | US$2,43 | 79.541.001 DPAY |
| 544 |  Guarany GUA | US$0,005144 | 42,50% | 40,17% | US$1.835 | US$1,21 | 356.748 GUA |
| 545 |  Dobbscoin BOB | US$0,0003596 | 0,70% | -4,47% | US$1.820 | US$0,5113 | 5.060.382 BOB |
| 546 |  ImpulseCoin IMPS | US$0,00008680 | -35,92% | -29,07% | US$1.757 | US$11,41 | 20.245.510 IMPS |
| 547 |  Regacoin REGA | US$0,00004960 | -32,87% | -19,16% | US$1.450 | US$39,18 | 29.237.053 REGA |
| 548 |  Photon PHO | US$0,0000001622 | -22,07% | 89,33% | US$1.421 | US$0,1824 | 8.762.016.619 PHO |
| 549 |  Selfiecoin SLFI | US$0,00001233 | 0,08% | 0,00% | US$1.330 | US$0,2466 | 107.829.281 SLFI |
| 550 |  BenjiRolls BENJI | US$0,00007374 | 0,00% | 8,90% | US$1.216 | US$0,1191 | 16.484.117 BENJI |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.