Data Historis Harga Kripto 14/03/2017
Daftar harga kripto yang direkam pada tanggal 14/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WhiteCoin XWC | US$0,0003348 | 4,58% | 11,41% | US$102.649 | US$324,21 | 306.584.146 XWC |
| 352 |  Comet CMT | US$0,1153 | 3,00% | 1,00% | US$100.568 | US$0,5296 | 872.080 CMT |
| 353 |  BTSR BTSR | US$0,02882 | 25,40% | 0,00% | US$96.291 | US$36,13 | 3.341.053 BTSR |
| 354 |  Bitz BITZ | US$0,04499 | -11,59% | 91,33% | US$89.565 | US$14,25 | 1.990.891 BITZ |
| 355 |  IncaKoin NKA | US$0,00001244 | 1,32% | -79,79% | US$86.572 | US$3,76 | 6.959.577.084 NKA |
| 356 |  Artex Coin ATX | US$0,004172 | -11,20% | -0,76% | US$77.348 | US$83,17 | 18.538.595 ATX |
| 357 |  NoLimitCoin NLC2 | US$0,0003844 | 0,70% | -8,75% | US$77.034 | US$29,78 | 200.399.472 NLC2 |
| 358 |  Stress STS | US$0,0001353 | 44,15% | 116,32% | US$76.464 | US$8,96 | 565.134.332 STS |
| 359 |  Espers ESP | US$0,000003690 | -7,03% | -1,39% | US$73.378 | US$72,86 | 19.884.410.446 ESP |
| 360 |  Xiaomicoin MI | US$0,0001742 | 1,29% | 8,77% | US$70.729 | US$0,1602 | 406.118.859 MI |
| 361 |  Sexcoin SXC | US$0,0005464 | -1,44% | 13,25% | US$66.115 | US$436,50 | 120.990.539 SXC |
| 362 |  SmileyCoin SMLY | US$0,000002533 | -3,46% | 15,24% | US$65.452 | US$176,61 | 25.834.580.000 SMLY |
| 363 |  Piggycoin PIGGY | US$0,0001330 | -6,29% | 12,95% | US$64.204 | US$9,19 | 482.811.945 PIGGY |
| 364 |  bitBTC BITBTC | US$1.598,72 | 26,45% | 23,01% | US$62.854 | US$483,18 | 39 BITBTC |
| 365 |  KushCoin KUSH | US$0,01143 | -45,34% | -49,38% | US$61.153 | US$225,22 | 5.348.938 KUSH |
| 366 |  GlobalCoin GLC | US$0,0009300 | 3,46% | -8,32% | US$60.612 | US$0,5057 | 65.171.010 GLC |
| 367 |  Cryptojacks CJ | US$0,0001359 | 6,38% | 21,81% | US$55.241 | US$49,69 | 406.568.581 CJ |
| 368 |  Zayedcoin ZYD | US$0,009660 | 5,12% | -1,62% | US$55.241 | US$37,21 | 5.718.800 ZYD |
| 369 |  ECC ECC | US$0,000002476 | 0,00% | 12,59% | US$52.870 | US$0,06436 | 21.354.307.902 ECC |
| 370 |  ARCHcoin ARCH | US$0,003150 | -4,91% | 6,21% | US$52.266 | US$115,41 | 16.594.407 ARCH |
| 371 |  CageCoin CAGE | US$0,0000005081 | 30,63% | -94,24% | US$51.399 | US$138,87 | 101.168.328.395 CAGE |
| 372 |  ParkByte PKB | US$0,01076 | 5,27% | 37,97% | US$51.272 | US$46,19 | 4.764.026 PKB |
| 373 |  BlueCoin BLU | US$0,00008168 | -3,35% | 4,26% | US$46.941 | US$20,73 | 574.683.675 BLU |
| 374 |  BillaryCoin BLRY | US$0,005146 | -24,02% | 3,81% | US$46.199 | US$0,6284 | 8.977.723 BLRY |
| 375 |  CorgiCoin CORG | US$0,00004954 | 34,09% | -8,86% | US$46.185 | US$166,73 | 932.361.655 CORG |
| 376 |  KarmaToken KTN | US$0,006729 | 44,14% | 0,00% | US$44.900 | US$0,06856 | 6.673.000 KTN |
| 377 |  Magnum MGM | US$0,01267 | 0,00% | 21,12% | US$43.889 | US$357,92 | 3.462.945 MGM |
| 378 |  BTCDragon DRAGON | US$0,08957 | -22,19% | -26,42% | US$41.326 | US$96,92 | 461.370 DRAGON |
| 379 |  WayGuide WAY | US$0,0003968 | 0,00% | -20,05% | US$39.696 | US$5,42 | 100.040.708 WAY |
| 380 |  Uniform Fiscal Object UFO | US$0,00001240 | 0,00% | 1,27% | US$39.595 | US$34,95 | 3.193.023.762 UFO |
| 381 |  Elite 1337 | US$0,000001955 | -11,31% | -56,06% | US$38.812 | US$6,39 | 19.851.552.176 1337 |
| 382 |  Memetic / PepeCoin MEME | US$0,002951 | 1,03% | -6,88% | US$35.921 | US$77,03 | 12.171.589 MEME |
| 383 |  Bottlecaps CAP | US$0,0003100 | -6,76% | -4,29% | US$35.826 | US$1,87 | 115.568.359 CAP |
| 384 |  SproutsExtreme SPEX | US$0,00001225 | -0,01% | 0,00% | US$35.112 | US$0,1225 | 2.866.607.586 SPEX |
| 385 |  Trollcoin TROLL | US$0,00006217 | -22,52% | -35,82% | US$34.177 | US$29,45 | 549.696.409 TROLL |
| 386 |  TEKcoin TEK | US$0,00002480 | 0,00% | -20,88% | US$32.723 | US$7,70 | 1.319.396.265 TEK |
| 387 |  Anoncoin ANC | US$0,01550 | 38,48% | 26,48% | US$32.711 | US$7,44 | 2.110.317 ANC |
| 388 |  bitSilver BITSILVER | US$21,98 | 25,80% | 10,80% | US$32.377 | US$488,47 | 1.473 BITSILVER |
| 389 |  Dollarcoin DLC | US$0,003546 | 9,48% | -14,77% | US$32.296 | US$1,93 | 9.106.714 DLC |
| 390 |  FujiCoin FJC | US$0,00003720 | 47,51% | -46,57% | US$32.294 | US$118,44 | 868.048.256 FJC |
| 391 |  Sterlingcoin SLG | US$0,008236 | -6,28% | -57,44% | US$31.965 | US$193,94 | 3.881.156 SLG |
| 392 |  PayCoin XPY | US$0,002728 | 0,25% | -20,94% | US$31.827 | US$37,92 | 11.666.647 XPY |
| 393 |  LottoCoin LOT | US$0,000002176 | 4,80% | 0,00% | US$31.531 | US$0,7916 | 14.491.014.421 LOT |
| 394 |  Unitus UIS | US$0,0007172 | -8,10% | 7,59% | US$30.968 | US$469,17 | 43.179.736 UIS |
| 395 |  AmsterdamCoin AMS | US$0,003137 | 1,10% | 108,22% | US$30.129 | US$24,50 | 9.603.707 AMS |
| 396 |  Nyancoin NYAN | US$0,00009920 | 0,70% | 1,35% | US$29.552 | US$9,30 | 297.891.209 NYAN |
| 397 |  Universal Currency UNIT | US$0,002249 | 3,21% | 10,77% | US$29.346 | US$159,78 | 13.046.431 UNIT |
| 398 |  Influxcoin INFX | US$0,01660 | 6,41% | -1,18% | US$27.777 | US$410,29 | 1.673.383 INFX |
| 399 |  The Cypherfunks FUNK | US$0,0000006146 | -62,12% | -9,20% | US$26.737 | US$59,42 | 43.500.420.000 FUNK |
| 400 |  QuazarCoin QCN | US$0,004960 | 0,71% | 1,27% | US$26.583 | US$16,32 | 5.359.211 QCN |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.