Data Historis Harga Kripto 14/03/2017
Daftar harga kripto yang direkam pada tanggal 14/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZcCoin ZCC | US$0,005644 | -8,81% | 10,81% | US$348.002 | US$13.720,26 | 61.657.044 ZCC |
| 152 |  Myriad XMY | US$0,0002359 | 4,70% | -7,94% | US$345.916 | US$6.158,52 | 1.466.572.996 XMY |
| 153 |  Nano NANO | US$0,007936 | 0,80% | -3,26% | US$344.296 | US$7.559,36 | 43.385.375 NANO |
| 154 |  AsiaCoin AC | US$0,0004588 | -19,24% | -15,91% | US$336.145 | US$2.894,90 | 732.625.495 AC |
| 155 |  Unobtanium UNO | US$1,70 | 1,03% | -26,68% | US$335.799 | US$538,00 | 197.652 UNO |
| 156 |  Einsteinium EMC2 | US$0,001538 | 0,72% | 13,06% | US$320.401 | US$1.482,83 | 208.354.144 EMC2 |
| 157 |  Verge XVG | US$0,00002460 | 1,11% | 27,38% | US$314.658 | US$1.110,97 | 12.793.464.160 XVG |
| 158 |  Groestlcoin GRS | US$0,004520 | 7,07% | -1,47% | US$302.639 | US$6.519,49 | 66.951.970 GRS |
| 159 |  PureVidz VIDZ | US$0,002399 | 22,00% | -16,70% | US$300.100 | US$68.756,34 | 125.081.602 VIDZ |
| 160 |  Janus JNS | US$0,02234 | -15,69% | 5,20% | US$297.080 | US$1.796,88 | 13.296.961 JNS |
| 161 |  Pinkcoin PINK | US$0,0007935 | 5,42% | 1,80% | US$289.458 | US$4.473,59 | 364.799.045 PINK |
| 162 |  Applecoin APC | US$0,01287 | -2,72% | 17,15% | US$286.813 | US$1.191,99 | 22.286.048 APC |
| 163 |  CannabisCoin CANN | US$0,003684 | 1,51% | 8,07% | US$284.503 | US$4.318,50 | 77.231.176 CANN |
| 164 |  CasinoCoin CSC | US$0,007355 | -17,81% | -24,07% | US$283.900 | US$1.409,45 | 38.601.187 CSC |
| 165 |  Bitcoin Plus XBC | US$2,95 | -0,79% | -20,13% | US$277.861 | US$1.674,58 | 94.076 XBC |
| 166 |  Zetacoin ZET | US$0,001673 | -1,46% | -5,52% | US$277.136 | US$1.770,14 | 165.697.283 ZET |
| 167 |  Horizon HZ | US$0,0002604 | 3,30% | 10,91% | US$259.706 | US$3.250,13 | 997.285.886 HZ |
| 168 |  NobleCoin NOBL | US$0,0001116 | 0,70% | 14,12% | US$255.326 | US$2.959,15 | 2.287.760.024 NOBL |
| 169 |  Vault Coin VLTC | US$0,008657 | 5,71% | -10,87% | US$254.372 | US$576,91 | 29.382.718 VLTC |
| 170 |  FuelCoin FC2 | US$0,002480 | 2,09% | -27,49% | US$251.266 | US$520,71 | 101.312.188 FC2 |
| 171 |  RevolutionVR RVR | US$0,007889 | -6,59% | -6,52% | US$248.496 | US$23.491,11 | 31.500.000 RVR |
| 172 |  BilShares BILS | US$0,0002480 | -4,97% | 26,62% | US$248.012 | US$2.808,49 | 1.000.000.000 BILS |
| 173 |  Magi XMG | US$0,03607 | 22,31% | 24,46% | US$241.845 | US$9.062,51 | 6.704.681 XMG |
| 174 |  Digitalcoin DGC | US$0,007026 | -4,48% | 10,22% | US$241.617 | US$2.608,46 | 34.389.793 DGC |
| 175 |  PRCoin PRC | US$0,03429 | 4,39% | -10,93% | US$232.296 | US$37.896,51 | 6.775.000 PRC |
| 176 |  UnionCoin UNC | US$0,02747 | -0,32% | 18,56% | US$230.473 | US$1.326,24 | 8.388.608 UNC |
| 177 |  Veltor VLT | US$0,4092 | -14,76% | -9,23% | US$225.085 | US$1.088,91 | 550.060 VLT |
| 178 |  Synergy SNRG | US$0,08710 | -4,43% | 3,94% | US$224.321 | US$687,61 | 2.575.510 SNRG |
| 179 |  Scotcoin SCOT | US$0,0002232 | 14,88% | -70,12% | US$223.211 | US$1.221,77 | 1.000.000.000 SCOT |
| 180 |  e-Gulden EFL | US$0,01438 | -6,10% | -8,37% | US$218.689 | US$1.152,82 | 15.210.138 EFL |
| 181 |  PostCoin POST | US$0,01345 | 6,76% | 5,04% | US$210.160 | US$2.151,41 | 15.626.872 POST |
| 182 |  HempCoin HMP | US$0,0001488 | 9,55% | -15,79% | US$201.833 | US$542,81 | 1.356.405.554 HMP |
| 183 |  Startcoin START | US$0,004393 | 2,77% | -2,75% | US$198.046 | US$1.780,85 | 45.079.785 START |
| 184 |  Dashcoin DSH | US$0,01121 | 6,42% | 52,53% | US$192.357 | US$16.162,84 | 17.163.474 DSH |
| 185 |  BitSend BSD | US$0,01313 | 47,32% | 71,19% | US$188.195 | US$17.487,30 | 14.331.475 BSD |
| 186 |  Swing SWING | US$0,09125 | 89,43% | 150,53% | US$187.821 | US$13.579,20 | 2.058.318 SWING |
| 187 |  Woodcoin LOG | US$0,02306 | -0,95% | 10,94% | US$185.324 | US$2.067,57 | 8.035.193 LOG |
| 188 |  Orbitcoin ORB | US$0,06298 | 1,85% | -3,62% | US$182.031 | US$3.247,06 | 2.890.080 ORB |
| 189 |  TagCoin TAG | US$0,03181 | -4,26% | 10,66% | US$168.720 | US$2.116,39 | 5.303.567 TAG |
| 190 |  ArtByte ABY | US$0,0002231 | 8,26% | 4,04% | US$167.381 | US$782,52 | 750.139.650 ABY |
| 191 |  Bitstar BITS | US$0,008877 | 2,93% | 3,21% | US$167.079 | US$878,04 | 18.820.916 BITS |
| 192 |  SecureCoin SRC | US$0,02169 | -3,07% | 3,94% | US$163.447 | US$1.640,41 | 7.535.461 SRC |
| 193 |  Quatloo QTL | US$0,03086 | -8,65% | -4,67% | US$156.219 | US$3.457,85 | 5.062.002 QTL |
| 194 |  bitCNY BITCNY | US$0,1479 | 4,91% | 3,13% | US$155.229 | US$12.050,00 | 1.049.790 BITCNY |
| 195 |  I0Coin I0C | US$0,007093 | -5,60% | -14,63% | US$148.726 | US$938,73 | 20.967.640 I0C |
| 196 |  EverGreenCoin EGC | US$0,01108 | -1,30% | -6,12% | US$146.955 | US$15.479,44 | 13.262.451 EGC |
| 197 |  Coin2.1 C2 | US$0,001438 | 13,06% | 15,97% | US$143.813 | US$8.762,16 | 99.976.323 C2 |
| 198 |  Pesobit PSB | US$0,004439 | 37,42% | 42,64% | US$143.157 | US$504,87 | 32.248.279 PSB |
| 199 |  Canada eCoin CDN | US$0,001464 | 3,68% | -1,55% | US$142.568 | US$7.137,19 | 97.415.544 CDN |
| 200 |  SwagBucks BUCKS | US$0,7646 | -2,95% | -13,15% | US$135.027 | US$669,66 | 176.602 BUCKS |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.