Data Historis Harga Kripto 14/03/2017
Daftar harga kripto yang direkam pada tanggal 14/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Adzcoin ADZ | US$0,01944 | -0,38% | -17,69% | US$1.038.330 | US$5.303,52 | 53.423.200 ADZ |
| 102 |  Feathercoin FTC | US$0,006686 | 1,13% | 26,83% | US$1.036.839 | US$5.155,53 | 155.071.480 FTC |
| 103 |  EarthCoin EAC | US$0,0001069 | -7,74% | 11,39% | US$999.567 | US$42.429,35 | 9.346.468.332 EAC |
| 104 |  vTorrent VTR | US$0,09166 | 34,26% | 74,15% | US$991.400 | US$37.787,99 | 10.815.966 VTR |
| 105 |  Viacoin VIA | US$0,04347 | 5,36% | 13,18% | US$976.751 | US$23.320,68 | 22.467.838 VIA |
| 106 |  Hacker Gold HKG | US$0,06061 | 24,95% | 43,95% | US$976.558 | US$10.300,28 | 16.110.893 HKG |
| 107 |  Donu DONU | US$0,2923 | -1,02% | -2,15% | US$946.476 | US$16.153,68 | 3.238.451 DONU |
| 108 |  Komodo KMD | US$0,009309 | -74,87% | -89,44% | US$937.564 | US$9.521,87 | 100.711.933 KMD |
| 109 |  BlockPay BLOCKPAY | US$0,1716 | 17,43% | 22,21% | US$931.331 | US$2.781,23 | 5.428.300 BLOCKPAY |
| 110 |  Visio VISIO | US$0,01832 | 8,01% | 50,36% | US$918.041 | US$8.285,28 | 50.109.088 VISIO |
| 111 |  DigitalNote XDN | US$0,0001309 | 1,79% | 2,21% | US$900.455 | US$11.116,66 | 6.877.001.258 XDN |
| 112 |  Qora QORA | US$0,00008677 | 2,33% | 7,98% | US$867.733 | US$10.226,43 | 10.000.000.000 QORA |
| 113 |  OBITS OBITS | US$0,06857 | 12,99% | 0,99% | US$831.042 | US$6.049,46 | 12.120.307 OBITS |
| 114 |  Shift SHIFT | US$0,07535 | 22,47% | 31,55% | US$797.645 | US$25.648,48 | 10.585.638 SHIFT |
| 115 |  Safex Token SFT | US$0,0003596 | 6,95% | -13,65% | US$772.235 | US$552,93 | 2.147.483.647 SFT |
| 116 |  Vcash XVC | US$0,04914 | -2,98% | 12,34% | US$745.326 | US$4.046,20 | 15.168.160 XVC |
| 117 |  Sequence SEQ | US$0,01672 | -13,76% | 98,16% | US$740.183 | US$2.058,05 | 44.282.045 SEQ |
| 118 |  HiCoin XHI | US$0,003834 | -4,81% | -21,84% | US$727.438 | US$65.211,08 | 189.729.990 XHI |
| 119 |  ReddCoin RDD | US$0,00002523 | -22,55% | -12,04% | US$713.434 | US$2.851,44 | 28.279.196.459 RDD |
| 120 |  FLO FLO | US$0,005717 | 3,54% | 15,51% | US$710.093 | US$2.595,05 | 124.197.561 FLO |
| 121 |  Breakout Stake BRX | US$0,1126 | -28,14% | 48,36% | US$705.503 | US$1.447,58 | 6.268.082 BRX |
| 122 |  OKCash OK | US$0,009929 | -4,51% | 2,45% | US$700.357 | US$20.859,87 | 70.535.552 OK |
| 123 |  Bitmark BTM | US$0,1793 | 1,83% | 11,57% | US$699.337 | US$27.402,88 | 3.901.180 BTM |
| 124 |  FoldingCoin FLDC | US$0,001476 | 18,80% | 19,32% | US$687.444 | US$70.787,09 | 465.833.654 FLDC |
| 125 |  SaluS SLS | US$0,6076 | 49,54% | 50,47% | US$609.361 | US$3.859,23 | 1.002.918 SLS |
| 126 |  HunterCoin HUC | US$0,03592 | -14,99% | 42,61% | US$591.592 | US$13.351,25 | 16.467.640 HUC |
| 127 |  DNotes NOTE | US$0,005301 | 2,52% | 0,61% | US$587.803 | US$2.673,74 | 110.895.736 NOTE |
| 128 |  GoldCoin GLC | US$0,01394 | 1,63% | 2,34% | US$558.625 | US$3.371,87 | 40.067.940 GLC |
| 129 |  Advanced Technology Coin ARC | US$0,02396 | -3,50% | 128,57% | US$542.903 | US$6.245,88 | 22.655.089 ARC |
| 130 |  Wild Beast Block WBB | US$0,2399 | 4,34% | 3,11% | US$531.821 | US$2.140,55 | 2.217.223 WBB |
| 131 |  TrumpCoin TRUMP | US$0,07900 | -4,22% | -12,00% | US$516.172 | US$17.560,79 | 6.533.633 TRUMP |
| 132 |  Spectrecoin XSPEC | US$0,02547 | -32,08% | 88,35% | US$513.790 | US$13.250,49 | 20.174.164 XSPEC |
| 133 |  SpreadCoin SPR | US$0,06510 | 9,12% | 17,34% | US$497.443 | US$6.046,73 | 7.640.886 SPR |
| 134 |  Gambit GAM | US$0,3859 | 0,44% | -7,86% | US$494.195 | US$2.113,39 | 1.280.588 GAM |
| 135 |  Jupiter JUP | US$0,03591 | 9,79% | 11,10% | US$489.410 | US$5.338,03 | 13.628.655 JUP |
| 136 |  WorldCoin WDC | US$0,004308 | -9,05% | 70,57% | US$488.836 | US$2.335,12 | 113.476.883 WDC |
| 137 |  Megacoin MEC | US$0,01486 | -7,83% | 1,27% | US$488.600 | US$8.192,86 | 32.886.450 MEC |
| 138 |  Circuits of Value COVAL | US$0,001215 | 0,70% | 1,30% | US$486.080 | US$8.396,09 | 400.000.000 COVAL |
| 139 |  Energycoin ENRG | US$0,003993 | -3,32% | -11,75% | US$482.066 | US$899,11 | 120.728.046 ENRG |
| 140 |  Crown CRW | US$0,03898 | 26,27% | -1,79% | US$472.764 | US$2.046,60 | 12.127.477 CRW |
| 141 |  NuShares NSR | US$0,0001612 | 0,70% | 8,30% | US$435.606 | US$7.693,04 | 2.702.268.334 NSR |
| 142 |  Swarm City SWT | US$0,1773 | -14,06% | -32,43% | US$432.896 | US$13.929,91 | 2.441.760 SWT |
| 143 |  Waves Community Token WCT | US$0,2150 | -9,66% | -0,66% | US$429.934 | US$3.005,35 | 2.000.000 WCT |
| 144 |  MonetaryUnit MUE | US$0,003579 | 7,91% | 47,19% | US$411.567 | US$16.006,93 | 114.989.440 MUE |
| 145 |  BoostCoin BOST | US$0,03367 | -4,22% | 7,57% | US$399.206 | US$3.524,69 | 11.855.487 BOST |
| 146 |  Centurion CNT | US$0,009774 | -14,64% | -52,32% | US$387.120 | US$8.135,03 | 39.605.301 CNT |
| 147 |  Riecoin RIC | US$0,01208 | -0,33% | 1,38% | US$385.363 | US$9.070,64 | 31.907.575 RIC |
| 148 |  Quark QRK | US$0,001488 | 9,87% | 29,89% | US$372.106 | US$735,97 | 250.101.047 QRK |
| 149 |  PutinCoin PUT | US$0,004191 | -9,87% | -40,37% | US$371.271 | US$16.797,76 | 88.581.778 PUT |
| 150 |  Infinitecoin IFC | US$0,000003847 | -2,52% | -1,62% | US$348.562 | US$2.818,97 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.