Data Historis Harga Kripto 14/03/2017
Daftar harga kripto yang direkam pada tanggal 14/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Round ROUND | US$0,0009424 | 25,81% | 0,00% | US$801.040 | US$369,18 | 850.000.000 ROUND |
| 302 |  Project Decorum PDC | US$0,01269 | 3,02% | 14,01% | US$634.260 | US$71,87 | 50.000.000 PDC |
| 303 |  Blocknet BLOCK | US$0,1612 | -0,23% | -30,57% | US$630.327 | US$303,49 | 3.910.516 BLOCK |
| 304 |  FedoraCoin TIPS | US$0,000001344 | -0,12% | -0,95% | US$595.839 | US$373,35 | 443.168.182.458 TIPS |
| 305 |  ReeCoin REE | US$0,04185 | 139,28% | 1,00% | US$517.528 | US$260,69 | 12.367.704 REE |
| 306 |  Diamond DMD | US$0,2480 | -0,14% | 15,84% | US$493.669 | US$174,44 | 1.990.505 DMD |
| 307 |  Breakout BRK | US$0,02769 | 18,90% | -0,83% | US$490.011 | US$94,72 | 17.696.827 BRK |
| 308 |  SounDAC XSD | US$0,0003214 | -2,82% | 0,00% | US$441.829 | US$82,07 | 1.374.840.478 XSD |
| 309 |  Joincoin J | US$0,1675 | 0,74% | 0,62% | US$410.095 | US$167,62 | 2.448.402 J |
| 310 |  LuckChain BASH | US$0,0004092 | -12,13% | -2,91% | US$404.667 | US$17,30 | 988.922.719 BASH |
| 311 |  AudioCoin ADC | US$0,0004835 | 22,69% | 33,95% | US$383.476 | US$471,36 | 793.198.644 ADC |
| 312 |  Zeitcoin ZEIT | US$0,00001058 | -27,84% | 47,26% | US$381.271 | US$243,93 | 36.051.643.437 ZEIT |
| 313 |  VootCoin VOOT | US$0,004464 | 9,86% | 31,10% | US$309.284 | US$300,03 | 69.280.656 VOOT |
| 314 |  Jewels JWL | US$0,01352 | 15,30% | 4,91% | US$272.007 | US$20,36 | 20.124.804 JWL |
| 315 |  UniBURST UNIBURST | US$0,2687 | -11,52% | 21,02% | US$268.683 | US$254,17 | 1.000.000 UNIBURST |
| 316 |  ICO OpenLedger ICOO | US$0,5550 | 0,00% | -7,32% | US$264.395 | US$451,09 | 476.406 ICOO |
| 317 |  Triggers TRIG | US$0,007589 | 9,46% | -42,45% | US$243.643 | US$298,61 | 32.105.593 TRIG |
| 318 |  Rise RISE | US$0,002117 | 2,86% | -2,35% | US$227.325 | US$479,49 | 107.387.215 RISE |
| 319 |  Mineum MNM | US$0,02402 | -18,42% | -7,56% | US$226.651 | US$5,14 | 9.436.367 MNM |
| 320 |  EuropeCoin ERC | US$0,02232 | 5,75% | 2,72% | US$217.550 | US$303,31 | 9.746.884 ERC |
| 321 |  Colossuscoin V2 CV2 | US$0,000009933 | 27,37% | 81,97% | US$217.506 | US$21,50 | 21.896.889.910 CV2 |
| 322 |  Mooncoin MOON | US$0,0000009105 | 33,63% | 44,15% | US$201.641 | US$24,78 | 221.461.191.661 MOON |
| 323 |  MAZA MAZA | US$0,0001840 | 6,75% | -5,42% | US$201.020 | US$249,60 | 1.092.618.137 MAZA |
| 324 |  BTCtalkcoin TALK | US$0,002967 | -8,49% | 83,07% | US$193.742 | US$0,6466 | 65.290.635 TALK |
| 325 |  Tao XTO | US$0,006397 | 10,23% | -11,99% | US$193.289 | US$77,26 | 30.213.695 XTO |
| 326 |  InstantDEX DEX | US$0,1932 | -72,67% | 0,00% | US$193.238 | US$22,80 | 1.000.000 DEX |
| 327 |  Pangea Poker PANGEA | US$0,1932 | -8,94% | 0,00% | US$193.113 | US$51,87 | 999.352 PANGEA |
| 328 |  Bitswift BITS | US$0,04497 | -11,59% | -1,05% | US$182.493 | US$42,94 | 4.057.816 BITS |
| 329 |  LTBcoin LTBC | US$0,0003597 | 14,53% | 0,00% | US$177.664 | US$0,0003597 | 493.863.915 LTBC |
| 330 |  LiteDoge LDOGE | US$0,00001153 | 222,67% | 115,31% | US$157.949 | US$9,21 | 13.697.596.139 LDOGE |
| 331 |  Stealth XST | US$0,006126 | 0,70% | 7,14% | US$157.076 | US$1,63 | 25.641.269 XST |
| 332 |  Pandacoin PND | US$0,000004747 | -61,44% | -57,03% | US$154.347 | US$40,80 | 32.514.916.898 PND |
| 333 |  Virtacoin VTA | US$0,00001240 | 0,70% | 1,23% | US$154.036 | US$27,28 | 12.421.663.317 VTA |
| 334 |  Shorty SHORTY | US$0,001500 | 0,70% | -24,95% | US$150.040 | US$15,06 | 100.000.000 SHORTY |
| 335 |  AmberCoin AMBER | US$0,003261 | -5,69% | 7,47% | US$142.231 | US$81,61 | 43.621.087 AMBER |
| 336 |  DT Token DRACO | US$0,001662 | 346,58% | 270,25% | US$140.749 | US$38,01 | 84.666.627 DRACO |
| 337 |  Maxcoin MAX | US$0,002578 | 17,81% | 52,64% | US$140.350 | US$303,01 | 54.442.678 MAX |
| 338 |  HitCoin HTC | US$0,00001240 | 0,70% | 1,33% | US$136.354 | US$6,20 | 10.996.318.099 HTC |
| 339 |  Fantomcoin FCN | US$0,02356 | 1,90% | 16,62% | US$129.922 | US$34,10 | 5.514.257 FCN |
| 340 |  2GIVE 2GIVE | US$0,0002490 | -0,51% | -22,73% | US$126.422 | US$16,41 | 507.791.789 2GIVE |
| 341 |  Elcoin EL | US$0,01107 | 9,84% | 26,47% | US$124.133 | US$28,37 | 11.208.967 EL |
| 342 |  Bitland CADASTRAL | US$0,004072 | 42,43% | 41,32% | US$122.159 | US$59,64 | 30.000.000 CADASTRAL |
| 343 |  Qibuck QBK | US$0,2244 | 5,16% | -3,97% | US$118.123 | US$354,12 | 526.307 QBK |
| 344 |  Coin(O) CNO | US$0,001128 | 0,70% | 2,37% | US$115.131 | US$120,90 | 102.025.518 CNO |
| 345 |  GetGems GEMZ | US$0,001302 | 17,49% | -56,58% | US$114.752 | US$336,97 | 88.135.199 GEMZ |
| 346 |  MediterraneanCoin MED | US$0,002356 | 0,70% | 20,30% | US$114.696 | US$266,99 | 48.682.568 MED |
| 347 |  Kore KORE | US$0,06038 | -13,62% | 18,59% | US$110.550 | US$48,05 | 1.830.949 KORE |
| 348 |  DopeCoin DOPE | US$0,0007812 | -19,69% | 19,15% | US$110.277 | US$149,27 | 141.157.233 DOPE |
| 349 |  HTML5COIN HTML5 | US$0,000002683 | 283,81% | 326,43% | US$109.082 | US$2,14 | 40.659.020.000 HTML5 |
| 350 |  Flycoin FLY | US$0,4889 | -5,28% | -19,24% | US$103.062 | US$81,92 | 210.806 FLY |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.