Data Historis Harga Kripto 14/03/2017
Daftar harga kripto yang direkam pada tanggal 14/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.240,00 | 0,70% | 1,33% | US$20.107.759.901 | US$245.306.096 | 16.215.937 BTC |
| 2 |  Ethereum ETH | US$28,65 | 0,07% | 52,99% | US$2.572.014.840 | US$101.797.088 | 89.759.236 ETH |
| 3 |  Dash DASH | US$88,24 | 17,08% | 93,44% | US$632.243.764 | US$37.180.016 | 7.164.909 DASH |
| 4 |  Monero XMR | US$17,76 | -2,46% | 29,57% | US$250.686.771 | US$10.072.304 | 14.115.435 XMR |
| 5 |  XRP XRP | US$0,006381 | 0,11% | -0,70% | US$237.960.016 | US$1.358.828 | 37.290.640.853 XRP |
| 6 |  Litecoin LTC | US$4,06 | -2,53% | 6,42% | US$203.517.073 | US$7.928.907 | 50.186.832 LTC |
| 7 |  Ethereum Classic ETC | US$1,65 | -0,15% | 21,20% | US$148.495.660 | US$9.565.220 | 89.725.670 ETC |
| 8 |  NEM XEM | US$0,01161 | 6,60% | 7,70% | US$104.530.530 | US$701.027 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$8,37 | 7,53% | 44,87% | US$92.070.198 | US$1.309.667 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1726 | -5,94% | 9,33% | US$78.113.494 | US$617.807 | 452.552.412 MAID |
| 11 |  Zcash ZEC | US$45,12 | -4,68% | 18,84% | US$39.044.974 | US$2.372.828 | 865.294 ZEC |
| 12 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$34.950.908 | US$13.773.771 | 34.950.363 USDT |
| 13 |  Factom FCT | US$3,75 | -4,52% | 21,31% | US$32.849.662 | US$1.240.190 | 8.753.219 FCT |
| 14 |  Iconomi ICN | US$0,3320 | 5,17% | 1,65% | US$28.886.159 | US$203.195 | 87.000.000 ICN |
| 15 |  DigixDAO DGD | US$13,85 | 46,99% | 37,23% | US$27.707.453 | US$747.596 | 2.000.000 DGD |
| 16 |  Dogecoin DOGE | US$0,0002379 | -2,74% | 14,52% | US$25.823.152 | US$350.586 | 108.536.542.671 DOGE |
| 17 |  Waves WAVES | US$0,2536 | -6,42% | 17,66% | US$25.359.860 | US$209.764 | 100.000.000 WAVES |
| 18 |  ShadowCash SDC | US$3,81 | 22,40% | 109,37% | US$25.288.047 | US$743.916 | 6.639.596 SDC |
| 19 |  Steem STEEM | US$0,08393 | -3,28% | -7,89% | US$20.357.027 | US$206.112 | 242.544.730 STEEM |
| 20 |  Golem GNT | US$0,02419 | -5,85% | 10,37% | US$19.837.333 | US$776.718 | 820.000.000 GNT |
| 21 |  Decred DCR | US$4,64 | -7,04% | 44,29% | US$18.645.805 | US$980.973 | 4.022.530 DCR |
| 22 |  Ardor ARDR | US$0,01791 | 0,06% | 5,82% | US$17.891.351 | US$118.745 | 998.999.495 ARDR |
| 23 |  Lisk LSK | US$0,1468 | 13,48% | 24,04% | US$15.318.463 | US$1.078.795 | 104.361.475 LSK |
| 24 |  GameCredits GAME | US$0,2415 | 1,26% | 0,70% | US$14.801.439 | US$255.381 | 61.300.050 GAME |
| 25 |  Peercoin PPC | US$0,5901 | 1,11% | 32,79% | US$14.131.057 | US$638.345 | 23.945.198 PPC |
| 26 |  Stellar XLM | US$0,001918 | -2,12% | -3,71% | US$13.400.709 | US$389.076 | 6.987.295.521 XLM |
| 27 |  Namecoin NMC | US$0,8168 | 2,15% | 133,78% | US$12.037.388 | US$2.497.736 | 14.736.400 NMC |
| 28 |  Emercoin EMC | US$0,2949 | 0,71% | 41,87% | US$11.705.275 | US$280.512 | 39.693.463 EMC |
| 29 |  BitShares BTS | US$0,004314 | 6,15% | 15,96% | US$11.166.533 | US$288.304 | 2.588.720.000 BTS |
| 30 |  BitConnect BCC | US$1,89 | 0,41% | 98,62% | US$10.675.166 | US$197.787 | 5.652.652 BCC |
| 31 |  Storjcoin X SJCX | US$0,1996 | -3,76% | 26,05% | US$10.074.841 | US$203.676 | 50.468.144 SJCX |
| 32 |  Siacoin SC | US$0,0004082 | -0,01% | 16,03% | US$9.847.837 | US$189.916 | 24.127.738.230 SC |
| 33 |  Stratis STRAT | US$0,1002 | -5,13% | 14,56% | US$9.845.829 | US$167.912 | 98.306.110 STRAT |
| 34 |  Nxt NXT | US$0,009662 | 9,32% | 15,63% | US$9.652.243 | US$355.543 | 998.999.983 NXT |
| 35 |  Bytecoin BCN | US$0,00005094 | 2,67% | 0,00% | US$9.301.620 | US$101.430 | 182.599.201.315 BCN |
| 36 |  Counterparty XCP | US$3,52 | -2,82% | 20,35% | US$9.231.302 | US$32.415,54 | 2.619.758 XCP |
| 37 |  BitCrystals BCY | US$0,2166 | 1,32% | 20,31% | US$8.954.914 | US$38.394,49 | 41.351.784 BCY |
| 38 |  SingularDTV SNGLS | US$0,01465 | 17,62% | 1,13% | US$8.789.090 | US$15.908,34 | 600.000.000 SNGLS |
| 39 |  Nexus NXS | US$0,1779 | 23,26% | 73,92% | US$8.483.019 | US$88.274,37 | 47.689.944 NXS |
| 40 |  Xaurum XAUR | US$0,08768 | 0,32% | -2,44% | US$7.875.798 | US$37.897,68 | 89.824.060 XAUR |
| 41 |  I/O Coin IOC | US$0,4819 | 2,32% | 8,00% | US$7.863.627 | US$41.540,32 | 16.318.279 IOC |
| 42 |  Obyte GBYTE | US$55,04 | -4,16% | -15,50% | US$7.565.302 | US$22.913,58 | 137.442 GBYTE |
| 43 |  FirstBlood 1ST | US$0,08806 | 0,26% | 1,07% | US$7.534.150 | US$78.989,16 | 85.558.371 1ST |
| 44 |  Neo NEO | US$0,1337 | -1,48% | 8,99% | US$6.684.069 | US$23.746,45 | 50.000.000 NEO |
| 45 |  Syscoin SYS | US$0,01253 | 9,32% | 10,65% | US$6.560.549 | US$129.963 | 523.401.295 SYS |
| 46 |  Gulden NLG | US$0,01815 | -3,27% | -9,70% | US$6.205.414 | US$24.799,64 | 341.956.645 NLG |
| 47 |  Rubycoin RBY | US$0,2535 | -3,57% | 2,26% | US$6.111.698 | US$8.729,10 | 24.111.274 RBY |
| 48 |  Zcoin XZC | US$4,81 | 32,30% | 103,51% | US$6.093.161 | US$1.311.735 | 1.267.374 XZC |
| 49 |  PIVX PIVX | US$0,1101 | 23,92% | 157,75% | US$5.763.719 | US$156.214 | 52.349.585 PIVX |
| 50 |  BitcoinDark BTCD | US$4,05 | -1,30% | -15,51% | US$5.222.670 | US$4.392,23 | 1.288.862 BTCD |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.