Data Historis Harga Kripto 14/03/2017
Daftar harga kripto yang direkam pada tanggal 14/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Chrono.tech TIME | US$6,88 | -7,39% | 6,25% | US$4.883.050 | US$318.690 | 710.113 TIME |
| 52 |  Nexium NXC | US$0,06486 | 10,13% | 28,53% | US$4.314.883 | US$85.216,30 | 66.521.586 NXC |
| 53 |  YbCoin YBC | US$1,36 | -0,57% | 4,94% | US$4.102.211 | US$57.806,04 | 3.017.962 YBC |
| 54 |  PotCoin POT | US$0,01852 | 0,04% | 1,74% | US$4.002.244 | US$77.534,66 | 216.105.987 POT |
| 55 |  HyperSpace AMP | US$0,04645 | -4,03% | 22,24% | US$3.820.831 | US$21.494,74 | 82.256.324 AMP |
| 56 |  CloakCoin CLOAK | US$0,7366 | -12,78% | 104,04% | US$3.658.288 | US$60.162,64 | 4.966.694 CLOAK |
| 57 |  BlackCoin BLK | US$0,04181 | -3,26% | 18,30% | US$3.177.951 | US$54.554,57 | 76.014.966 BLK |
| 58 |  SolarCoin SLR | US$0,08791 | -0,88% | -10,19% | US$3.071.905 | US$10.686,73 | 34.944.372 SLR |
| 59 |  Aeon AEON | US$0,2210 | 25,92% | 62,65% | US$3.036.193 | US$10.749,63 | 13.741.192 AEON |
| 60 |  VPNCoin VASH | US$0,007375 | 5,49% | 56,42% | US$2.952.401 | US$451.857 | 400.339.746 VASH |
| 61 |  Creditbit CRB | US$0,2328 | -0,20% | -19,58% | US$2.924.541 | US$247.282 | 12.563.074 CRB |
| 62 |  EDC Blockchain EDC | US$0,2112 | 11,97% | -21,28% | US$2.877.303 | US$201.721 | 13.621.634 EDC |
| 63 |  NavCoin NAV | US$0,04619 | -4,72% | 21,92% | US$2.806.723 | US$48.093,08 | 60.769.133 NAV |
| 64 |  Boolberry BBR | US$0,2828 | 18,50% | 26,53% | US$2.608.900 | US$89.758,53 | 9.226.665 BBR |
| 65 |  LoMoCoin LMC | US$0,01203 | 0,73% | -0,57% | US$2.444.694 | US$3.131,12 | 203.240.544 LMC |
| 66 |  ION ION | US$0,2050 | 1,78% | -14,63% | US$2.382.358 | US$5.260,47 | 11.623.550 ION |
| 67 |  SuperNET UNITY | US$2,86 | -3,55% | 3,99% | US$2.332.039 | US$644,45 | 816.061 UNITY |
| 68 |  GridCoin GRC | US$0,006010 | 8,36% | 9,96% | US$2.331.425 | US$8.525,91 | 387.901.950 GRC |
| 69 |  Novacoin NVC | US$1,38 | 10,46% | 43,79% | US$2.299.950 | US$285.776 | 1.665.629 NVC |
| 70 |  Omni OMNI | US$4,10 | 16,05% | 19,33% | US$2.287.485 | US$20.298,87 | 558.303 OMNI |
| 71 |  Veros VRS | US$0,04365 | -6,81% | -12,44% | US$2.279.113 | US$47.282,55 | 52.217.450 VRS |
| 72 |  SIBCoin SIB | US$0,1604 | -1,28% | -9,81% | US$2.212.772 | US$9.875,48 | 13.799.584 SIB |
| 73 |  DigiByte DGB | US$0,0002586 | 3,11% | 9,22% | US$2.096.203 | US$18.768,74 | 8.107.031.908 DGB |
| 74 |  Expanse EXP | US$0,3083 | 5,76% | 42,16% | US$2.032.613 | US$51.589,25 | 6.592.123 EXP |
| 75 |  BitBay BAY | US$0,001972 | 1,30% | 41,60% | US$1.986.130 | US$23.095,20 | 1.007.369.126 BAY |
| 76 |  DubaiCoin DBIC | US$0,3328 | 23,47% | 38,94% | US$1.976.039 | US$6.679,57 | 5.937.465 DBIC |
| 77 |  Clams CLAM | US$0,9042 | 1,85% | 11,75% | US$1.962.046 | US$13.222,60 | 2.169.813 CLAM |
| 78 |  MonaCoin MONA | US$0,04169 | 0,27% | -10,26% | US$1.956.201 | US$1.222,16 | 46.923.250 MONA |
| 79 |  Radium RADS | US$0,6042 | 1,94% | 25,34% | US$1.911.794 | US$46.546,42 | 3.164.031 RADS |
| 80 |  Burst BURST | US$0,001079 | 3,09% | 11,80% | US$1.862.691 | US$33.080,25 | 1.726.233.666 BURST |
| 81 |  LBRY Credits LBC | US$0,03201 | 41,67% | 64,09% | US$1.724.809 | US$417.723 | 53.885.144 LBC |
| 82 |  Bela BELA | US$0,05134 | -6,18% | 33,74% | US$1.662.706 | US$164.414 | 32.387.100 BELA |
| 83 |  Golos GOLOS | US$0,01285 | 32,75% | -42,45% | US$1.536.024 | US$799,40 | 119.500.729 GOLOS |
| 84 |  FairCoin FAIR | US$0,02847 | -1,60% | -4,51% | US$1.508.353 | US$5.363,51 | 52.977.128 FAIR |
| 85 |  Ubiq UBQ | US$0,04041 | -1,20% | 7,19% | US$1.473.866 | US$48.207,21 | 36.469.594 UBQ |
| 86 |  Yocoin YOC | US$0,02075 | 95,06% | 121,60% | US$1.451.086 | US$85.625,95 | 69.918.830 YOC |
| 87 |  Lykke LKK | US$0,04786 | -0,24% | 1,54% | US$1.435.886 | US$1.365,82 | 30.000.000 LKK |
| 88 |  Vertcoin VTC | US$0,04126 | 4,01% | 9,25% | US$1.402.513 | US$9.208,34 | 33.987.980 VTC |
| 89 |  Curecoin CURE | US$0,05285 | 13,85% | 14,09% | US$1.396.800 | US$6.916,14 | 26.431.310 CURE |
| 90 |  Auroracoin AUR | US$0,1605 | 0,71% | 5,90% | US$1.389.665 | US$1.166,95 | 8.658.139 AUR |
| 91 |  Pepe Cash PEPECASH | US$0,001957 | -11,21% | -6,50% | US$1.373.371 | US$1.783,57 | 701.884.009 PEPECASH |
| 92 |  vSlice VSL | US$0,04088 | -2,03% | -20,76% | US$1.364.920 | US$4.666,63 | 33.390.496 VSL |
| 93 |  NautilusCoin NAUT | US$0,07958 | 3,49% | 8,11% | US$1.287.624 | US$69.572,04 | 16.180.000 NAUT |
| 94 |  Global Currency Reserve GCR | US$0,01233 | 14,86% | -0,57% | US$1.261.075 | US$1.678,14 | 102.307.750 GCR |
| 95 |  Pascal PASC | US$0,1696 | -2,06% | -12,76% | US$1.235.112 | US$81.332,69 | 7.280.400 PASC |
| 96 |  Incent INCNT | US$0,05041 | 9,69% | -2,47% | US$1.159.933 | US$20.337,55 | 23.008.312 INCNT |
| 97 |  Primecoin XPM | US$0,06066 | -5,87% | 18,08% | US$1.111.150 | US$68.552,14 | 18.316.440 XPM |
| 98 |  Steem Dollars SBD | US$0,9932 | -1,13% | -0,03% | US$1.058.756 | US$5.923,65 | 1.065.978 SBD |
| 99 |  ZClassic ZCL | US$1,27 | -2,26% | 47,18% | US$1.050.092 | US$53.067,47 | 829.213 ZCL |
| 100 |  VeriCoin VRC | US$0,03498 | 2,97% | 6,15% | US$1.049.520 | US$21.661,86 | 30.006.492 VRC |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.