Data Historis Harga Kripto 14/03/2017
Daftar harga kripto yang direkam pada tanggal 14/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TeslaCoin TES | US$0,001896 | 2,75% | 11,60% | US$132.309 | US$2.214,99 | 69.776.666 TES |
| 202 |  Rimbit RBT | US$0,001141 | 0,17% | 33,97% | US$131.762 | US$1.361,99 | 115.499.623 RBT |
| 203 |  GoldBlocks GB | US$0,008986 | 6,58% | -15,84% | US$128.428 | US$563,57 | 14.291.492 GB |
| 204 |  Blitzcash BLITZ | US$0,03155 | 28,35% | -2,71% | US$127.747 | US$7.836,50 | 4.049.589 BLITZ |
| 205 |  Rubies RBIES | US$0,01219 | -5,42% | 16,07% | US$125.703 | US$984,65 | 10.315.618 RBIES |
| 206 |  Pesetacoin PTC | US$0,0009689 | 4,52% | 10,24% | US$125.034 | US$6.900,46 | 129.046.490 PTC |
| 207 |  Syndicate SYNX | US$0,01108 | 26,80% | 1,10% | US$124.908 | US$1.689,04 | 11.268.860 SYNX |
| 208 |  Capricoin CPC | US$0,1305 | 0,08% | -4,00% | US$121.092 | US$1.573,82 | 927.845 CPC |
| 209 |  GeoCoin GEO | US$0,04710 | -1,92% | 6,80% | US$115.645 | US$2.084,60 | 2.455.079 GEO |
| 210 |  NuBits USNBT | US$0,8410 | -9,82% | -13,12% | US$114.048 | US$707,09 | 135.603 USNBT |
| 211 |  Kobocoin KOBO | US$0,004535 | -18,50% | -4,42% | US$112.007 | US$619,28 | 24.700.248 KOBO |
| 212 |  bitUSD BITUSD | US$1,03 | 3,69% | 3,35% | US$111.687 | US$5.767,81 | 108.055 BITUSD |
| 213 |  Wexcoin WEX | US$0,8829 | 0,57% | 0,79% | US$108.415 | US$4.772,43 | 122.799 WEX |
| 214 |  RussiaCoin RC | US$0,01326 | 3,60% | -2,66% | US$108.299 | US$4.531,32 | 8.170.088 RC |
| 215 |  Ixcoin IXC | US$0,005152 | -1,08% | 7,87% | US$108.192 | US$806,18 | 20.999.088 IXC |
| 216 |  Moin MOIN | US$0,01521 | 13,24% | 2,06% | US$103.545 | US$927,99 | 6.808.394 MOIN |
| 217 |  Sphere SPHR | US$0,03298 | -15,01% | 15,69% | US$101.688 | US$8.537,69 | 3.082.940 SPHR |
| 218 |  MojoCoin MOJO | US$0,008211 | -7,16% | -58,91% | US$98.715 | US$35.760,61 | 12.022.038 MOJO |
| 219 |  Tickets TIX | US$0,000001442 | -0,09% | 5,20% | US$96.467 | US$563,73 | 66.876.281.414 TIX |
| 220 |  CannaCoin CCN | US$0,02049 | -11,92% | 12,82% | US$96.174 | US$3.089,21 | 4.694.472 CCN |
| 221 |  Terracoin TRC | US$0,004985 | 6,03% | -0,79% | US$94.761 | US$12.737,47 | 19.010.580 TRC |
| 222 |  HempCoin THC | US$0,0004464 | 3,83% | 29,36% | US$94.562 | US$545,68 | 211.823.061 THC |
| 223 |  PoSW Coin POSW | US$0,003486 | 1,81% | -3,18% | US$94.115 | US$4.501,31 | 27.000.000 POSW |
| 224 |  Bean Cash BITB | US$0,00004958 | 33,18% | 0,75% | US$90.960 | US$1.102,86 | 1.834.717.000 BITB |
| 225 |  TrustPlus TRUST | US$0,002654 | 0,71% | -14,34% | US$85.149 | US$674,32 | 32.086.595 TRUST |
| 226 |  Deutsche eMark DEM | US$0,003057 | 11,34% | 5,32% | US$84.957 | US$3.802,52 | 27.793.416 DEM |
| 227 |  SACoin SAC | US$0,01240 | 10,30% | -25,97% | US$81.507 | US$2.148,32 | 6.573.177 SAC |
| 228 |  Bullion CBX | US$0,08051 | 1,01% | -15,96% | US$79.841 | US$1.767,11 | 991.733 CBX |
| 229 |  Bytecent BYC | US$0,04712 | -17,31% | -2,00% | US$71.025 | US$1.035,41 | 1.507.322 BYC |
| 230 |  TransferCoin TX | US$0,01153 | -7,45% | 1,62% | US$67.618 | US$669,59 | 5.866.451 TX |
| 231 |  Bata BTA | US$0,01337 | -2,77% | -1,08% | US$65.816 | US$3.209,23 | 4.923.636 BTA |
| 232 |  VeriumReserve VRM | US$0,06713 | -7,02% | -10,21% | US$64.632 | US$3.165,97 | 962.781 VRM |
| 233 |  Karbo KRB | US$0,02154 | -3,05% | 2,08% | US$61.283 | US$13.969,55 | 2.845.260 KRB |
| 234 |  Truckcoin TRK | US$0,0005580 | -1,25% | 6,72% | US$61.100 | US$788,44 | 109.493.422 TRK |
| 235 |  Pakcoin PAK | US$0,001801 | 23,25% | 49,13% | US$59.604 | US$2.184,97 | 33.102.100 PAK |
| 236 |  TileCoin XTC | US$0,0005930 | 3,56% | -1,28% | US$59.300 | US$509,28 | 100.000.000 XTC |
| 237 |  Atomic Coin ATOM | US$0,006288 | -5,61% | 7,41% | US$54.296 | US$3.285,61 | 8.634.655 ATOM |
| 238 |  Dotcoin DOT | US$0,0002482 | 1,57% | -14,62% | US$51.065 | US$1.656,05 | 205.774.250 DOT |
| 239 |  Eryllium ERY | US$0,01694 | 5,21% | -13,06% | US$50.508 | US$4.419,92 | 2.980.818 ERY |
| 240 |  GoldPieces GP | US$0,04107 | 11,60% | 57,63% | US$50.116 | US$844,22 | 1.220.161 GP |
| 241 |  BERNcash BERN | US$0,0006737 | -2,04% | 1,42% | US$47.001 | US$6.310,19 | 69.761.230 BERN |
| 242 |  Cannabis Industry Coin XCI | US$0,04946 | -4,65% | 12,77% | US$43.775 | US$15.153,29 | 884.992 XCI |
| 243 |  Sativacoin STV | US$0,006188 | 1,28% | 28,00% | US$43.771 | US$8.440,20 | 7.074.027 STV |
| 244 |  SmartCoin SMC | US$0,001812 | 9,67% | 11,55% | US$40.844 | US$782,01 | 22.542.110 SMC |
| 245 |  NetCoin NET | US$0,00004960 | 0,70% | -19,76% | US$39.043 | US$720,80 | 787.126.712 NET |
| 246 |  Abncoin ABN | US$0,5695 | 0,52% | -25,92% | US$38.556 | US$618,76 | 67.700 ABN |
| 247 |  Aurum Coin AU | US$0,1245 | -3,11% | 0,00% | US$36.818 | US$580,06 | 295.646 AU |
| 248 |  Hyper HYPER | US$0,004733 | 2,20% | -20,29% | US$36.381 | US$512,56 | 7.687.137 HYPER |
| 249 |  Titcoin TIT | US$0,0007187 | -5,32% | -5,29% | US$35.863 | US$1.943,59 | 49.898.202 TIT |
| 250 |  Luna Coin LUNA | US$0,04226 | -29,78% | 103,05% | US$35.173 | US$7.783,38 | 832.385 LUNA |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.