Data Historis Harga Kripto 14/03/2017
Daftar harga kripto yang direkam pada tanggal 14/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Marijuanacoin MAR | US$0,06308 | 46,71% | -32,25% | US$32.971 | US$9.074,07 | 522.690 MAR |
| 252 |  UnbreakableCoin UNB | US$0,01435 | 4,71% | -27,80% | US$32.698 | US$7.301,91 | 2.278.150 UNB |
| 253 |  Sling SLING | US$0,03018 | 0,87% | 13,63% | US$32.418 | US$715,34 | 1.074.095 SLING |
| 254 |  CrevaCoin CREVA | US$0,0008884 | -5,58% | -4,59% | US$32.328 | US$5.667,29 | 36.390.750 CREVA |
| 255 |  CryptoWorldX Token CWXT | US$0,0005580 | -7,68% | -8,79% | US$29.055 | US$6.371,45 | 52.070.020 CWXT |
| 256 |  LevoPlus LVPS | US$0,1849 | -34,54% | 0,00% | US$28.590 | US$4.195,68 | 154.586 LVPS |
| 257 |  GAIA GAIA | US$0,0009636 | 2,84% | 34,64% | US$23.225 | US$991,78 | 24.101.381 GAIA |
| 258 |  NevaCoin NEVA | US$0,01540 | 13,64% | 39,88% | US$22.884 | US$3.088,15 | 1.486.175 NEVA |
| 259 |  Debitcoin DBTC | US$0,001246 | 12,20% | -13,33% | US$22.391 | US$534,98 | 17.974.721 DBTC |
| 260 |  Machinecoin MAC | US$0,001128 | -14,65% | -7,25% | US$21.335 | US$1.990,07 | 18.907.600 MAC |
| 261 |  Xenixcoin XEN | US$2,11 | 10,36% | -2,09% | US$20.805 | US$82.531,92 | 9.864 XEN |
| 262 |  Gapcoin GAP | US$0,001996 | -12,62% | -16,17% | US$20.696 | US$3.193,06 | 10.366.693 GAP |
| 263 |  Digital Rupees DRS | US$0,00003720 | -56,84% | -75,99% | US$18.991 | US$1.594,87 | 510.504.714 DRS |
| 264 |  Cryptonite XCN | US$0,00008680 | -11,88% | -18,51% | US$17.823 | US$1.564,11 | 205.328.613 XCN |
| 265 |  GlobalBoost-Y BSTY | US$0,001500 | -2,15% | 9,58% | US$17.094 | US$1.757,78 | 11.398.430 BSTY |
| 266 |  Evotion EVO | US$0,006894 | -7,84% | 0,26% | US$17.024 | US$2.508,19 | 2.469.220 EVO |
| 267 |  BipCoin BIP | US$0,01405 | -3,34% | -10,54% | US$16.622 | US$8.903,15 | 1.183.135 BIP |
| 268 |  42-coin 42 | US$389,38 | -6,75% | 1,23% | US$16.354 | US$1.653,95 | 42 42 |
| 269 |  Independent Money System IMS | US$0,002902 | 8,11% | 21,66% | US$15.578 | US$537,85 | 5.368.934 IMS |
| 270 |  YashCoin YASH | US$0,01244 | 0,80% | 1,38% | US$15.420 | US$6.659,16 | 1.239.861 YASH |
| 271 |  AquariusCoin ARCO | US$0,01371 | -7,77% | 9,87% | US$15.238 | US$2.015,82 | 1.111.081 ARCO |
| 272 |  Blakecoin BLC | US$0,001277 | -1,16% | -12,33% | US$15.213 | US$1.142,28 | 11.910.789 BLC |
| 273 |  bitGold BITGOLD | US$1.272,92 | 7,08% | -6,92% | US$15.031 | US$796,77 | 12 BITGOLD |
| 274 |  KiloCoin KLC | US$0,00007440 | -13,69% | -21,44% | US$14.605 | US$668,44 | 196.297.971 KLC |
| 275 |  BitBar BTB | US$0,4772 | 0,69% | -2,68% | US$14.216 | US$1.904,36 | 29.787 BTB |
| 276 |  8Bit 8BIT | US$0,01995 | 3,11% | 11,49% | US$14.201 | US$1.939,99 | 711.961 8BIT |
| 277 |  Allion ALL | US$0,002106 | -13,61% | 91,25% | US$13.057 | US$618,78 | 6.199.359 ALL |
| 278 |  Kurrent KURT | US$0,001314 | 44,44% | 40,15% | US$13.032 | US$11.983,12 | 9.919.485 KURT |
| 279 |  Bikercoin BIC | US$0,001389 | -8,68% | -43,69% | US$10.824 | US$5.629,20 | 7.794.037 BIC |
| 280 |  AntiBitcoin ANTI | US$0,0005946 | -3,37% | 6,72% | US$10.384 | US$1.562,37 | 17.465.159 ANTI |
| 281 |  BeaverCoin BVC | US$0,003311 | -20,59% | -12,10% | US$10.229 | US$2.696,68 | 3.089.244 BVC |
| 282 |  Acoin ACOIN | US$0,008210 | -1,72% | -5,70% | US$10.017 | US$7.681,83 | 1.220.085 ACOIN |
| 283 |  GeertCoin GEERT | US$0,005146 | 0,00% | 0,00% | US$9.069 | US$7.335,04 | 1.762.200 GEERT |
| 284 |  CryptoCarbon CCRB | US$0,7097 | 34,04% | -33,38% | US$8.481 | US$4.413,91 | 11.951 CCRB |
| 285 |  OctoCoin 888 | US$0,0001736 | -11,88% | -26,78% | US$7.948 | US$875,66 | 45.783.309 888 |
| 286 |  AnarchistsPrime ACP | US$0,001523 | 5,84% | 6,67% | US$6.694 | US$1.568,13 | 4.394.874 ACP |
| 287 |  Triangles TRI | US$0,08948 | 6,63% | -26,20% | US$6.523 | US$2.242,96 | 72.891 TRI |
| 288 |  Beatcoin XBTS | US$0,004095 | -15,02% | -32,93% | US$6.243 | US$893,14 | 1.524.686 XBTS |
| 289 |  PayCon CON | US$0,0002604 | 32,17% | 21,32% | US$6.000 | US$2.503,43 | 23.042.604 CON |
| 290 |  MustangCoin MST | US$0,005630 | -3,81% | -21,22% | US$3.526 | US$2.002,70 | 626.332 MST |
| 291 |  Impeachcoin IMPCH | US$0,01045 | -29,97% | 11,65% | US$3.221 | US$2.050,66 | 308.179 IMPCH |
| 292 |  Elysium ELS | US$0,0007688 | 100,68% | 79,16% | US$3.079 | US$1.854,17 | 4.005.012 ELS |
| 293 |  LiteBar LTB | US$0,01441 | -9,24% | -20,48% | US$2.547 | US$1.797,69 | 176.737 LTB |
| 294 |  Francs FRN | US$0,001451 | -70,05% | -40,73% | US$2.487 | US$534,79 | 1.714.100 FRN |
| 295 |  Agoras Tokens AGRS | US$0,09973 | -4,70% | -5,78% | US$4.188.795 | US$410,52 | 42.000.000 AGRS |
| 296 |  Arcade Token ARC | US$0,1891 | -34,08% | 0,00% | US$1.339.070 | US$390,48 | 7.080.516 ARC |
| 297 |  MintCoin MINT | US$0,00004960 | 26,62% | 91,44% | US$1.201.213 | US$5,57 | 24.220.084.442 MINT |
| 298 |  HEAT HEAT | US$0,04164 | -5,35% | -13,55% | US$1.081.480 | US$401,51 | 25.973.256 HEAT |
| 299 |  Bitpark Coin BPC | US$0,01407 | -1,22% | 41,15% | US$1.055.550 | US$86,23 | 75.000.000 BPC |
| 300 |  Jinn JINN | US$15,46 | 0,00% | 37,03% | US$907.493 | US$340,10 | 58.703 JINN |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.