Data Historis Harga Kripto 14/03/2017
Daftar harga kripto yang direkam pada tanggal 14/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  InsaneCoin INSANE | US$0,001426 | 2,71% | 6,62% | US$26.140 | US$67,04 | 18.330.835 INSANE |
| 402 |  ExclusiveCoin EXCL | US$0,006374 | -8,38% | 24,87% | US$25.392 | US$9,71 | 3.983.903 EXCL |
| 403 |  SatoshiMadness MAD | US$0,00001227 | 0,14% | -1,80% | US$24.542 | US$0,1227 | 2.000.683.485 MAD |
| 404 |  Renos RNS | US$0,0007143 | 12,68% | -49,17% | US$23.810 | US$361,55 | 33.333.333 RNS |
| 405 |  GCN Coin GCN | US$0,0000002611 | 5,92% | 22,19% | US$23.142 | US$59,98 | 88.621.910.000 GCN |
| 406 |  Yacoin YAC | US$0,0001984 | -3,84% | -9,96% | US$22.636 | US$3,51 | 114.088.724 YAC |
| 407 |  Newbium NEWB | US$0,0009300 | -0,63% | 4,55% | US$22.320 | US$3,46 | 24.000.000 NEWB |
| 408 |  Sprouts SPRTS | US$0,0000003210 | -4,15% | 29,80% | US$21.924 | US$3,86 | 68.304.840.068 SPRTS |
| 409 |  RedCoin RED | US$0,0002834 | -0,14% | 0,00% | US$21.004 | US$0,008560 | 74.107.896 RED |
| 410 |  HOdlcoin HODL | US$0,0004588 | 16,13% | -43,36% | US$20.672 | US$64,20 | 45.056.261 HODL |
| 411 |  GravityCoin GXX | US$0,01855 | 42,53% | 0,00% | US$20.661 | US$0,1855 | 1.113.764 GXX |
| 412 |  CCMiner CCM100 | US$0,009458 | -7,70% | 3,15% | US$20.593 | US$36,30 | 2.177.316 CCM100 |
| 413 |  Krypton KR | US$0,007031 | 1,42% | 33,92% | US$20.465 | US$10,28 | 2.910.710 KR |
| 414 |  Prime-XI PXI | US$0,001427 | -18,18% | -36,76% | US$19.312 | US$212,24 | 13.535.825 PXI |
| 415 |  ICOBID ICOB | US$0,0001872 | 8,46% | -19,81% | US$19.202 | US$108,73 | 102.585.767 ICOB |
| 416 |  Limitless VIP VIP | US$0,00001505 | -34,54% | 22,19% | US$18.955 | US$4,58 | 1.259.816.434 VIP |
| 417 |  Uro URO | US$0,01525 | 0,49% | -30,95% | US$18.415 | US$2,17 | 1.207.310 URO |
| 418 |  BiosCrypto BIOS | US$0,0008804 | 0,00% | 30,80% | US$18.205 | US$0,1321 | 20.677.677 BIOS |
| 419 |  Fastcoin FST | US$0,0001433 | 6,69% | -4,02% | US$18.161 | US$20,56 | 126.764.507 FST |
| 420 |  MarteXcoin MXT | US$0,01344 | -9,03% | -12,67% | US$17.883 | US$27,60 | 1.330.407 MXT |
| 421 |  SpaceCoin SPACE | US$0,001021 | -14,28% | -29,25% | US$16.889 | US$61,32 | 16.540.067 SPACE |
| 422 |  Nullex NLX | US$0,0004092 | -21,59% | -18,47% | US$16.563 | US$207,84 | 40.477.042 NLX |
| 423 |  Philosopher Stones PHS | US$0,006696 | 165,27% | 201,70% | US$16.267 | US$21,03 | 2.429.219 PHS |
| 424 |  PlatinumBAR XPTX | US$0,1308 | 85,28% | 12,31% | US$15.683 | US$3,88 | 119.882 XPTX |
| 425 |  Granite GRN | US$0,0004715 | -4,27% | -8,31% | US$15.396 | US$1,09 | 32.653.350 GRN |
| 426 |  Joulecoin XJO | US$0,0004746 | 14,52% | -1,36% | US$14.722 | US$5,95 | 31.021.864 XJO |
| 427 |  HoboNickels HBN | US$0,0003844 | -2,45% | -5,16% | US$14.658 | US$478,77 | 38.130.858 HBN |
| 428 |  Cypher CYP | US$0,002294 | 20,19% | -54,30% | US$14.602 | US$0,7348 | 6.365.285 CYP |
| 429 |  Iconic ICON | US$0,02480 | 19,81% | 49,58% | US$14.584 | US$0,1240 | 588.060 ICON |
| 430 |  Tattoocoin (Standard Edition) TSE | US$0,0001945 | -0,99% | 50,86% | US$14.420 | US$17,64 | 74.149.469 TSE |
| 431 |  PetroDollar XPD | US$0,0002233 | -46,67% | -51,91% | US$14.289 | US$0,8998 | 63.993.275 XPD |
| 432 |  DigiCube CUBE | US$0,000006514 | -19,18% | -25,48% | US$14.116 | US$13,84 | 2.166.929.818 CUBE |
| 433 |  Ratecoin XRA | US$0,0001377 | -14,00% | -27,87% | US$14.067 | US$13,22 | 102.178.764 XRA |
| 434 |  Jin Coin JIN | US$0,001404 | -45,70% | -14,78% | US$13.828 | US$18,00 | 9.848.485 JIN |
| 435 |  CryptoEscudo CESC | US$0,00009277 | -5,80% | 4,46% | US$13.369 | US$58,40 | 144.105.100 CESC |
| 436 |  RevolverCoin XRE | US$0,0006076 | -10,28% | 20,00% | US$12.937 | US$5,25 | 21.291.504 XRE |
| 437 |  SixEleven 611 | US$0,03162 | 95,27% | 83,71% | US$12.809 | US$7,09 | 405.083 611 |
| 438 |  FlutterCoin FLT | US$0,00003720 | -24,47% | -24,05% | US$11.987 | US$0,2260 | 322.214.524 FLT |
| 439 |  Chronos CRX | US$0,0001590 | 34,80% | 18,51% | US$11.636 | US$10,53 | 73.200.660 CRX |
| 440 |  PIECoin PIE | US$0,0001612 | 18,41% | -32,30% | US$11.506 | US$283,55 | 71.379.369 PIE |
| 441 |  Elementrem ELE | US$0,0005084 | 14,69% | 1,46% | US$11.254 | US$3,87 | 22.136.685 ELE |
| 442 |  SongCoin SONG | US$0,0003416 | -0,93% | 5,89% | US$11.124 | US$4,49 | 32.565.300 SONG |
| 443 |  ChessCoin CHESS | US$0,0002106 | -2,30% | -21,58% | US$10.994 | US$111,77 | 52.212.793 CHESS |
| 444 |  Neutron NTRN | US$0,0008680 | -11,89% | 0,00% | US$10.952 | US$8,97 | 12.617.684 NTRN |
| 445 |  FlavorCoin FLVR | US$0,0005208 | -11,89% | 14,42% | US$10.747 | US$0,6161 | 20.635.156 FLVR |
| 446 |  BunnyCoin BUN | US$0,0000001040 | -1,80% | 20,24% | US$10.495 | US$0,9323 | 100.908.424.133 BUN |
| 447 |  GuccioneCoin GCC | US$0,0005084 | 0,70% | -26,01% | US$10.313 | US$4,82 | 20.285.537 GCC |
| 448 |  bitEUR BITEUR | US$1,13 | 5,69% | 6,51% | US$9.784 | US$470,19 | 8.622 BITEUR |
| 449 |  X-Coin XCO | US$0,0007812 | -9,37% | 6,62% | US$9.675 | US$0,6701 | 12.384.976 XCO |
| 450 |  Firecoin FIRE | US$0,09785 | 0,72% | 1,30% | US$9.630 | US$0,8561 | 98.412 FIRE |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.