Data Historis Harga Kripto 14/03/2017
Daftar harga kripto yang direkam pada tanggal 14/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Californium CF | US$0,01079 | -6,77% | 2,78% | US$1.199 | US$21,92 | 111.110 CF |
| 552 |  1CRedit 1CR | US$0,01247 | -32,60% | -47,01% | US$1.040 | US$0,04723 | 83.405 1CR |
| 553 |  Save and Gain SANDG | US$0,0003348 | -30,28% | -31,07% | US$1.026 | US$1,99 | 3.064.800 SANDG |
| 554 |  Kittehcoin MEOW | US$0,00000004060 | -2,67% | 12,31% | US$970 | US$5,71 | 23.905.669.976 MEOW |
| 555 |  VapersCoin VPRC | US$0,0000008516 | 0,00% | -93,09% | US$664 | US$0,1572 | 780.117.464 VPRC |
| 556 |  PWR Coin PWR | US$0,00001240 | 0,70% | 1,33% | US$620 | US$6,73 | 49.983.870 PWR |
| 557 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03286 | 18,60% | 5,47% | US$546 | US$17,40 | 16.627 XNG |
| 558 |  NodeCoin NODC | US$0,0002852 | 18,10% | -53,39% | US$479 | US$4,30 | 1.678.439 NODC |
| 559 |  Zcashshare ZHS | US$0,0001612 | -39,66% | -13,55% | US$456 | US$26,87 | 2.826.000 ZHS |
| 560 |  P7Coin P7C | US$0,00001243 | 1,69% | 0,00% | US$438 | US$0,1501 | 35.220.238 P7C |
| 561 |  SwapToken TOKEN | US$0,00001239 | 0,55% | 0,45% | US$435 | US$0,1239 | 35.110.531 TOKEN |
| 562 |  Dollar International DOLLAR | US$0,004910 | -12,17% | -5,73% | US$434 | US$9,02 | 88.379 DOLLAR |
| 563 |  BOAT BOAT | US$0,00009920 | -10,49% | -51,75% | US$352 | US$32,24 | 3.547.845 BOAT |
| 564 |  CRTCoin CRT | US$0,002480 | 0,70% | 1,27% | US$197 | US$0,00000001240 | 79.270 CRT |
| 565 |  Cashout CSH | US$0,00002480 | 0,70% | 1,32% | US$153 | US$11,30 | 6.179.300 CSH |
| 566 |  PizzaCoin PIZZA | US$0,00008680 | 0,70% | 0,13% | US$120 | US$1,57 | 1.377.917 PIZZA |
| 567 |  Digital Credits DGCS | US$0,00001240 | 0,70% | 1,33% | US$72 | US$2,29 | 5.826.388 DGCS |
| 568 |  CaliphCoin CALC | US$0,0009428 | 411,21% | -80,33% | US$66 | US$16,33 | 69.880 CALC |
| 569 |  World Gold Coin WGC | US$0,00001240 | 0,70% | 1,30% | US$38 | US$16,81 | 3.102.200 WGC |
| 570 |  23 Skidoo CHAO | US$4.054,81 | 1,01% | 1,54% | - | US$2.445,22 | - |
| 571 |  Melon MLN | US$61,81 | 6,81% | 115,83% | - | US$1.442,15 | - |
| 572 |  Fargocoin FRGC | US$6,53 | 4,50% | 6,91% | - | US$250.863 | - |
| 573 |  Zilbercoin ZBC | US$5,82 | -5,38% | -14,06% | - | US$298.287 | - |
| 574 |  NxttyACCI ACCI | US$5,82 | 19,53% | 44,44% | - | US$291,15 | - |
| 575 |  Internet of People IOP | US$4,34 | 4,73% | -32,68% | - | US$674,32 | - |
| 576 |  TeslaCoilCoin TESLA | US$2,48 | -54,38% | 238,34% | - | US$2.236,19 | - |
| 577 |  Pluton PLU | US$1,51 | 36,85% | 10,83% | - | US$1,22 | - |
| 578 |  Pioneershares PIO | US$1,02 | -6,66% | -11,83% | - | US$63,80 | - |
| 579 |  BFX BFX | US$0,9093 | 3,57% | 3,28% | - | US$975.548 | - |
| 580 |  FirstCoin FRST | US$0,7812 | -1,84% | 1,91% | - | US$463,98 | - |
| 581 |  LEOcoin LEO | US$0,6082 | 2,07% | -3,05% | - | US$190.521 | - |
| 582 |  TechShares THS | US$0,4602 | 20,09% | -17,90% | - | US$10,22 | - |
| 583 |  DynamicCoin DMC | US$0,3965 | 8,15% | 13,44% | - | US$51.585,93 | - |
| 584 |  ClubCoin CLUB | US$0,3815 | 0,36% | 4,07% | - | US$17.304,77 | - |
| 585 |  DECENT DCT | US$0,2651 | 1,54% | 3,23% | - | US$76,49 | - |
| 586 |  Wowecoin WEC | US$0,2257 | -0,25% | 8,31% | - | US$56.872,73 | - |
| 587 |  Master Swiscoin MSCN | US$0,2010 | 9,77% | -18,83% | - | US$98.039,08 | - |
| 588 |  Pabyosi Coin (Special) PCS | US$0,1582 | 5,74% | -35,15% | - | US$2.445,95 | - |
| 589 |  WA Space WA | US$0,1181 | -9,02% | -9,38% | - | US$51.863,25 | - |
| 590 |  AlpaCoin APC | US$0,1154 | -1,58% | 1,35% | - | US$113,49 | - |
| 591 |  Index Coin IDC | US$0,1066 | -0,38% | 1,22% | - | US$1.214,86 | - |
| 592 |  Wings WINGS | US$0,08854 | 2,71% | 5,79% | - | US$2.583,99 | - |
| 593 |  Omicron OMC | US$0,07523 | 0,00% | 44,16% | - | US$0,3195 | - |
| 594 |  International Diamond XID | US$0,05828 | 10,47% | 145,75% | - | US$1.402,43 | - |
| 595 |  AxFunds AXF | US$0,05726 | -5,66% | 2,27% | - | US$0,7495 | - |
| 596 |  TROPTIONS TROPTIONS | US$0,05183 | -3,61% | 0,00% | - | US$30,84 | - |
| 597 |  Qwark QWARK | US$0,04919 | 2,79% | 3,61% | - | US$1.733,60 | - |
| 598 |  Bitgem BTG | US$0,04809 | 3,30% | -9,68% | - | US$746,59 | - |
| 599 |  President Johnson GARY | US$0,04667 | 221,71% | 83,85% | - | US$414,58 | - |
| 600 |  InvisibleCoin IVZ | US$0,03848 | 0,00% | -47,82% | - | US$12,03 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.